Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 59,524 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 248,090 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 10,939 -0.00(-5.56%)
Feb 08, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0850 59,022 -0.00(-5.56%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 324,850 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 02, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0900 99,255 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2018 0.0950 0.0900 0.0900 151,000 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 10,800 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.1000 0.0900 0.0950 310,000 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 120,500 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+5.88%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 63,570 -0.00(-5.56%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 246,000 -0.01(-10.00%)
Jan 17, 2018 0.0950 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 15, 2018 0.1000 0.1000 0.0950 0.0950 43,200 -0.01(-5.00%)
Jan 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 103,100 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 11,022 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 124,850 -0.01(-9.09%)
Jan 05, 2018 0.1000 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1200 0.1050 0.1100 187,328 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1100 146,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.