Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 255,600 -0.00(-6.67%)
Mar 30, 2015 0.0750 0.0750 0.0750 0.0750 43,500 +0.00(+7.14%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 34,371 +0.00(+0.00%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0750 0.0700 0.0700 13,640 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 11,500 -0.00(-6.67%)
Mar 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0.0750 6,950 +0.00(+0.00%)
Mar 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 148,100 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 67,150 -0.01(-5.88%)
Mar 06, 2015 0.0800 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 03, 2015 0.0900 0.0950 0.0900 11,899 -0.01(-5.26%)
Mar 02, 2015 0.0900 0.0950 0.0900 0.0950 289,333 +0.02(+26.67%)
Feb 27, 2015 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 118,950 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 186,800 +0.01(+6.67%)
Feb 24, 2015 0.0800 0.0800 0.0750 0.0750 57,750 -0.01(-6.25%)
Feb 23, 2015 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0.0800 118,900 +0.00(+0.00%)
Feb 19, 2015 0.0800 0.0800 0.0800 0.0800 17,200 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0850 0.0800 0.0800 95,000 +0.01(+6.67%)
Feb 17, 2015 0.0800 0.0800 0.0750 0.0750 20,069 -0.01(-6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 09, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2015 0.0850 0.0850 0.0800 0.0850 37,700 +0.00(+0.00%)
Feb 02, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 30, 2015 0.0850 0.0900 0.0850 0.0850 105,500 -0.01(-10.53%)
Jan 29, 2015 0.0900 0.0950 0.0900 0.0950 163,788 +0.01(+5.56%)
Jan 27, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 26, 2015 0.0950 0.0950 0.0950 0.0950 4,088 +0.00(+0.00%)
Jan 23, 2015 0.0950 0.0950 0.0950 0.0950 61,500 +0.00(+0.00%)
Jan 22, 2015 0.0950 0.0950 0.0950 0.0950 99,500 -0.01(-5.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jan 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 25,200 +0.01(+17.65%)
Jan 08, 2015 0.1000 0.1100 0.0850 0.0850 231,800 -0.00(-5.56%)
Jan 07, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.