Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 2,180 +0.00(+0.00%)
Mar 27, 2014 0.1150 0.1200 0.1150 0.1200 17,000 +0.01(+9.09%)
Mar 26, 2014 0.1150 0.1200 0.1100 0.1100 286,090 -0.01(-8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 100 -0.02(-11.11%)
Mar 21, 2014 0.1350 0.1350 0.1350 0.1350 12,850 -0.01(-3.57%)
Mar 20, 2014 0.1400 0.1400 0.1400 0.1400 98,000 +0.01(+3.70%)
Mar 19, 2014 0.1300 0.1350 0.1300 0.1350 144,500 -0.01(-3.57%)
Mar 18, 2014 0.1550 0.1550 0.1350 0.1400 101,300 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1350 0.1400 133,000 -0.01(-6.67%)
Mar 14, 2014 0.1450 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Mar 13, 2014 0.1550 0.1600 0.1500 0.1500 129,600 -0.01(-3.23%)
Mar 12, 2014 0.1500 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Mar 06, 2014 0.1500 0.1550 0.1450 0.1550 59,500 +0.01(+6.90%)
Mar 05, 2014 0.1550 0.1550 0.1450 0.1450 6,022 -0.01(-6.45%)
Mar 04, 2014 0.1550 0.1550 0.1550 0.1550 78,500 +0.00(+0.00%)
Mar 03, 2014 0.1400 0.1550 0.1400 0.1550 56,500 +0.01(+6.90%)
Feb 28, 2014 0.1500 0.1500 0.1400 0.1450 58,000 -0.01(-3.33%)
Feb 27, 2014 0.1500 0.1650 0.1500 0.1500 59,900 +0.00(+0.00%)
Feb 26, 2014 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Feb 25, 2014 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Feb 24, 2014 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 21, 2014 0.1700 0.1700 0.1500 0.1550 206,000 -0.01(-3.13%)
Feb 20, 2014 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Feb 19, 2014 0.1550 0.1800 0.1550 0.1700 312,500 +0.02(+9.68%)
Feb 18, 2014 0.1700 0.1700 0.1550 0.1550 41,145 -0.01(-3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2014 0.1600 0.1650 0.1550 0.1650 118,500 +0.01(+3.13%)
Feb 12, 2014 0.1450 0.1600 0.1350 0.1600 443,700 +0.01(+6.67%)
Feb 11, 2014 0.1450 0.1550 0.1450 0.1500 137,500 +0.01(+3.45%)
Feb 10, 2014 0.1300 0.1450 0.1300 0.1450 30,500 +0.01(+11.54%)
Feb 07, 2014 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Feb 06, 2014 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+8.33%)
Feb 05, 2014 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Feb 03, 2014 0.1200 0.1200 0.1200 350 +0.00(+0.00%)
Jan 31, 2014 0.1200 0.1250 0.1200 0.1200 24,500 +0.00(+0.00%)
Jan 30, 2014 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 28, 2014 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 23, 2014 0.1150 0.1350 0.1150 0.1350 288,840 +0.02(+12.50%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1200 56,807 +0.00(+0.00%)
Jan 21, 2014 0.1350 0.1400 0.1200 0.1200 26,300 -0.02(-17.24%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 17, 2014 0.1300 0.1500 0.1300 0.1500 237,500 +0.02(+15.38%)
Jan 16, 2014 0.1300 0.1300 0.1300 0.1300 16,700 +0.01(+13.04%)
Jan 14, 2014 0.1150 0.1150 0.1150 0.1150 400 +0.01(+4.55%)
Jan 13, 2014 0.1300 0.1300 0.1100 0.1100 20,500 -0.02(-15.38%)
Jan 10, 2014 0.1300 0.1300 0.1300 0.1300 768 +0.00(+0.00%)
Jan 09, 2014 0.1200 0.1300 0.1200 0.1300 25,350 +0.01(+4.00%)
Jan 08, 2014 0.1050 0.1250 0.1050 0.1250 57,700 +0.02(+19.05%)
Jan 07, 2014 0.1200 0.1200 0.1050 0.1050 177,400 -0.01(-12.50%)
Jan 06, 2014 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.