Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Mar 27, 2013 0.3400 0.3700 0.3400 0.3700 84,600 +0.01(+2.78%)
Mar 26, 2013 0.3400 0.3600 0.3400 0.3600 21,650 +0.02(+5.88%)
Mar 25, 2013 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-4.23%)
Mar 22, 2013 0.3500 0.3550 0.3500 0.3550 21,000 +0.01(+1.43%)
Mar 21, 2013 0.3350 0.3500 0.3350 0.3500 33,500 +0.01(+2.94%)
Mar 20, 2013 0.3300 0.3500 0.3300 0.3400 16,200 -0.01(-2.86%)
Mar 19, 2013 0.3550 0.3600 0.3500 0.3500 7,300 -0.03(-6.67%)
Mar 18, 2013 0.3350 0.3750 0.3350 0.3750 72,720 +0.05(+17.19%)
Mar 15, 2013 0.3250 0.3600 0.3200 0.3200 55,700 -0.04(-11.11%)
Mar 14, 2013 0.3550 0.3600 0.3550 0.3600 213,457 +0.02(+5.88%)
Mar 13, 2013 0.3400 0.3400 0.3350 0.3400 8,360 +0.01(+1.49%)
Mar 12, 2013 0.3350 0.3400 0.3350 0.3350 32,500 +0.02(+6.35%)
Mar 11, 2013 0.3150 0.3150 0.3150 0.3150 7,600 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3150 0.3150 11,157 +0.00(+0.00%)
Mar 07, 2013 0.3450 0.3450 0.3150 0.3150 66,199 -0.04(-11.27%)
Mar 06, 2013 0.3550 0.3550 0.3450 0.3550 37,160 -0.01(-1.39%)
Mar 05, 2013 0.3500 0.3600 0.3450 0.3600 52,160 +0.00(+0.00%)
Mar 04, 2013 0.3400 0.3650 0.3400 0.3600 36,290 +0.03(+9.09%)
Mar 01, 2013 0.3200 0.3300 0.3200 0.3300 29,600 +0.00(+0.00%)
Feb 28, 2013 0.3350 0.3350 0.3250 0.3300 147,500 +0.02(+4.76%)
Feb 27, 2013 0.3200 0.3400 0.3150 0.3150 66,300 +0.01(+1.61%)
Feb 26, 2013 0.3050 0.3200 0.3050 0.3100 28,897 -0.02(-6.06%)
Feb 22, 2013 0.3300 0.3300 0.3150 0.3300 49,317 -0.01(-2.94%)
Feb 21, 2013 0.3500 0.3500 0.3400 0.3400 33,000 -0.01(-2.86%)
Feb 20, 2013 0.3400 0.3500 0.3400 0.3500 68,175 +0.01(+1.45%)
Feb 19, 2013 0.3600 0.3600 0.3400 0.3450 289,388 -0.04(-9.21%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 14, 2013 0.3950 0.4000 0.3950 0.3950 60,250 +0.01(+1.28%)
Feb 13, 2013 0.3950 0.3950 0.3900 0.3900 118,000 -0.01(-1.27%)
Feb 12, 2013 0.3950 0.3950 0.3950 0.3950 45,000 +0.00(+0.00%)
Feb 11, 2013 0.3950 0.3950 0.3950 0.3950 34,000 -0.01(-1.25%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+1.27%)
Feb 07, 2013 0.4000 0.4000 0.3950 0.3950 33,000 -0.01(-1.25%)
Feb 06, 2013 0.4050 0.4150 0.4000 0.4000 36,200 +0.02(+3.90%)
Feb 04, 2013 0.3850 0.3900 0.3800 0.3850 37,210 -0.02(-3.75%)
Feb 01, 2013 0.3950 0.4000 0.3950 0.4000 50,000 +0.01(+1.27%)
Jan 31, 2013 0.3950 0.3950 0.3800 0.3950 41,665 +0.01(+1.28%)
Jan 30, 2013 0.4000 0.4300 0.3900 0.3900 86,080 -0.01(-2.50%)
Jan 29, 2013 0.3900 0.4000 0.3800 0.4000 100,279 +0.02(+5.26%)
Jan 28, 2013 0.4150 0.4250 0.3750 0.3800 351,083 -0.03(-8.43%)
Jan 25, 2013 0.4250 0.4250 0.4050 0.4150 113,200 +0.01(+1.22%)
Jan 24, 2013 0.4300 0.4500 0.4100 0.4100 120,310 -0.02(-4.65%)
Jan 23, 2013 0.4400 0.4500 0.4300 0.4300 91,700 -0.01(-2.27%)
Jan 22, 2013 0.4550 0.4550 0.4400 0.4400 38,095 -0.01(-2.22%)
Jan 21, 2013 0.4550 0.4700 0.4500 0.4500 53,800 +0.00(+0.00%)
Jan 18, 2013 0.4550 0.4700 0.4500 0.4500 33,773 -0.01(-1.10%)
Jan 17, 2013 0.4700 0.4700 0.4550 0.4550 79,500 -0.01(-3.19%)
Jan 16, 2013 0.4800 0.4850 0.4700 0.4700 52,290 -0.01(-1.05%)
Jan 15, 2013 0.4850 0.4850 0.4700 0.4750 28,800 -0.02(-3.06%)
Jan 14, 2013 0.4800 0.4900 0.4600 0.4900 67,392 +0.02(+3.16%)
Jan 11, 2013 0.4650 0.4750 0.4600 0.4750 34,300 +0.01(+1.06%)
Jan 10, 2013 0.4600 0.4750 0.4600 0.4700 58,850 +0.01(+2.17%)
Jan 09, 2013 0.4750 0.4800 0.4600 0.4600 18,500 -0.02(-4.17%)
Jan 08, 2013 0.4700 0.4800 0.4600 0.4800 16,600 +0.02(+4.35%)
Jan 07, 2013 0.4900 0.4900 0.4600 0.4600 163,110 -0.02(-4.17%)
Jan 04, 2013 0.4600 0.4800 0.4600 0.4800 70,225 +0.02(+4.35%)
Jan 03, 2013 0.4900 0.4900 0.4600 0.4600 19,350 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.