Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8600 0.8600 0.7800 0.8200 293,408 -0.04(-4.65%)
Mar 29, 2012 0.8500 0.8600 0.8200 0.8600 151,400 -0.01(-1.15%)
Mar 28, 2012 0.8900 0.9100 0.8600 0.8700 191,890 -0.03(-3.33%)
Mar 27, 2012 0.9100 0.9200 0.8700 0.9000 285,620 +0.00(+0.00%)
Mar 26, 2012 0.9400 0.9700 0.8700 0.9000 435,382 -0.02(-2.17%)
Mar 23, 2012 0.9500 0.9700 0.9200 0.9200 127,580 -0.02(-2.13%)
Mar 22, 2012 0.9600 1.000 0.9100 0.9400 91,170 -0.06(-6.00%)
Mar 21, 2012 1.000 1.000 0.9600 1.000 18,940 +0.01(+1.01%)
Mar 20, 2012 1.000 1.020 0.9900 0.9900 180,745 +0.03(+3.13%)
Mar 19, 2012 1.020 1.080 0.9600 0.9600 492,148 -0.04(-4.00%)
Mar 16, 2012 0.9300 1.000 0.9200 1.000 310,319 +0.08(+8.70%)
Mar 15, 2012 0.8700 0.9500 0.8600 0.9200 594,362 +0.03(+3.37%)
Mar 14, 2012 0.9500 0.9500 0.7900 0.8900 1,702,709 -0.09(-9.18%)
Mar 13, 2012 1.000 1.000 0.9700 0.9800 429,844 -0.02(-2.00%)
Mar 12, 2012 1.050 1.050 0.9600 1.000 560,255 -0.04(-3.85%)
Mar 09, 2012 1.090 1.100 1.030 1.040 286,882 -0.05(-4.59%)
Mar 08, 2012 1.080 1.160 1.080 1.090 705,927 +0.01(+0.93%)
Mar 07, 2012 1.070 1.080 1.020 1.080 481,705 +0.00(+0.00%)
Mar 06, 2012 1.070 1.090 1.010 1.080 542,347 -0.03(-2.70%)
Mar 05, 2012 1.210 1.210 1.110 1.110 457,684 -0.09(-7.50%)
Mar 02, 2012 1.240 1.240 1.150 1.200 769,770 -0.07(-5.51%)
Mar 01, 2012 1.390 1.390 1.210 1.270 561,674 -0.06(-4.51%)
Feb 29, 2012 1.300 1.410 1.170 1.330 5,741,578 +0.08(+6.40%)
Feb 28, 2012 1.350 1.420 1.050 1.250 6,091,104 -0.05(-3.85%)
Feb 27, 2012 2.450 2.450 1.270 1.300 6,428,730 -1.26(-49.22%)
Feb 24, 2012 2.600 2.600 2.520 2.560 74,770 -0.04(-1.54%)
Feb 23, 2012 2.650 2.680 2.520 2.600 72,180 -0.04(-1.52%)
Feb 22, 2012 2.750 2.800 2.610 2.640 163,552 -0.08(-2.94%)
Feb 21, 2012 2.680 2.790 2.630 2.720 364,626 +0.09(+3.42%)
Feb 17, 2012 2.630 2.630 2.630 0 +0.20(+8.23%)
Feb 16, 2012 2.410 2.490 2.380 2.430 94,230 +0.03(+1.25%)
Feb 15, 2012 2.400 2.450 2.380 2.400 102,190 +0.00(+0.00%)
Feb 14, 2012 2.400 2.450 2.370 2.400 65,673 +0.00(+0.00%)
Feb 13, 2012 2.440 2.490 2.370 2.400 123,533 -0.04(-1.64%)
Feb 10, 2012 2.440 2.570 2.350 2.440 355,304 -0.03(-1.21%)
Feb 09, 2012 2.720 2.740 2.470 2.470 147,568 -0.25(-9.19%)
Feb 08, 2012 2.740 2.750 2.700 2.720 125,997 -0.05(-1.81%)
Feb 07, 2012 2.750 2.770 2.650 2.770 120,147 +0.04(+1.47%)
Feb 06, 2012 2.770 2.800 2.730 2.730 87,933 -0.01(-0.36%)
Feb 03, 2012 2.800 2.800 2.740 2.740 118,789 -0.04(-1.44%)
Feb 02, 2012 2.830 2.830 2.760 2.780 109,350 -0.05(-1.77%)
Feb 01, 2012 2.770 2.870 2.770 2.830 338,167 +0.08(+2.91%)
Jan 31, 2012 2.840 2.840 2.680 2.750 250,513 -0.08(-2.83%)
Jan 30, 2012 2.900 2.900 2.740 2.830 290,413 -0.07(-2.41%)
Jan 27, 2012 2.650 2.900 2.630 2.900 639,494 +0.22(+8.21%)
Jan 26, 2012 2.530 2.680 2.530 2.680 399,201 +0.18(+7.20%)
Jan 25, 2012 2.450 2.520 2.420 2.500 123,721 +0.04(+1.63%)
Jan 24, 2012 2.540 2.540 2.420 2.460 83,769 -0.09(-3.53%)
Jan 23, 2012 2.390 2.550 2.370 2.550 204,295 +0.21(+8.97%)
Jan 20, 2012 2.380 2.400 2.340 2.340 116,498 -0.04(-1.68%)
Jan 19, 2012 2.400 2.400 2.340 2.380 176,388 -0.02(-0.83%)
Jan 18, 2012 2.450 2.450 2.370 2.400 302,939 +0.07(+3.00%)
Jan 17, 2012 2.250 2.350 2.230 2.330 381,680 +0.17(+7.87%)
Jan 16, 2012 2.190 2.190 2.140 2.160 72,470 +0.02(+0.93%)
Jan 13, 2012 2.150 2.160 2.070 2.140 142,828 +0.00(+0.00%)
Jan 12, 2012 2.100 2.150 2.070 2.140 342,440 +0.09(+4.39%)
Jan 11, 2012 2.100 2.100 2.000 2.050 136,930 +0.03(+1.49%)
Jan 10, 2012 1.980 2.020 1.980 2.020 117,319 +0.04(+2.02%)
Jan 09, 2012 1.980 1.980 1.930 1.980 38,930 +0.03(+1.54%)
Jan 06, 2012 1.960 1.960 1.870 1.950 49,900 +0.00(+0.00%)
Jan 05, 2012 1.930 2.010 1.900 1.950 212,241 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.