Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.350 4.500 4.300 4.300 158,114 +0.04(+0.94%)
Mar 30, 2011 4.300 4.440 4.200 4.260 174,737 +0.07(+1.67%)
Mar 29, 2011 4.310 4.310 4.120 4.190 244,000 -0.14(-3.23%)
Mar 28, 2011 4.560 4.560 4.330 4.330 114,848 -0.26(-5.66%)
Mar 25, 2011 4.780 4.840 4.390 4.590 242,050 -0.28(-5.75%)
Mar 24, 2011 4.970 4.970 4.850 4.870 105,355 -0.07(-1.42%)
Mar 23, 2011 4.700 4.950 4.620 4.940 203,100 +0.22(+4.66%)
Mar 22, 2011 4.880 4.900 4.650 4.720 65,350 -0.16(-3.28%)
Mar 21, 2011 5.050 4.950 4.840 4.880 155,975 +0.04(+0.83%)
Mar 18, 2011 4.900 5.030 4.800 4.840 200,815 +0.06(+1.26%)
Mar 17, 2011 4.780 4.920 4.690 4.780 141,061 +0.14(+3.02%)
Mar 16, 2011 4.390 4.750 4.370 4.640 461,870 +0.29(+6.67%)
Mar 15, 2011 4.330 4.370 3.850 4.350 631,149 -0.29(-6.25%)
Mar 14, 2011 4.700 4.850 4.340 4.640 339,629 -0.18(-3.73%)
Mar 11, 2011 4.840 4.920 4.530 4.820 654,321 -0.11(-2.23%)
Mar 10, 2011 5.400 5.400 4.880 4.930 448,857 -0.47(-8.70%)
Mar 09, 2011 5.410 5.520 5.380 5.400 314,566 -0.05(-0.92%)
Mar 08, 2011 6.000 6.050 5.240 5.450 357,612 -0.55(-9.17%)
Mar 07, 2011 6.400 6.440 5.660 6.000 623,621 -0.30(-4.76%)
Mar 04, 2011 6.250 6.570 6.250 6.300 533,740 +0.18(+2.94%)
Mar 03, 2011 5.900 6.150 5.760 6.120 442,822 +0.27(+4.62%)
Mar 02, 2011 5.910 5.950 5.380 5.850 696,344 +0.22(+3.91%)
Mar 01, 2011 4.800 5.630 4.790 5.630 559,513 +0.87(+18.28%)
Feb 28, 2011 4.700 4.830 4.630 4.760 259,555 +0.11(+2.37%)
Feb 25, 2011 4.250 4.750 4.250 4.650 226,863 +0.47(+11.24%)
Feb 24, 2011 4.290 4.350 4.150 4.180 135,255 -0.02(-0.48%)
Feb 23, 2011 4.150 4.420 4.070 4.200 386,351 +0.05(+1.20%)
Feb 22, 2011 4.350 4.350 4.120 4.150 554,522 -0.04(-0.95%)
Feb 18, 2011 4.200 4.440 4.120 4.190 3,414,153 +0.26(+6.62%)
Feb 17, 2011 3.210 4.000 3.210 3.930 3,006,528 +1.02(+35.05%)
Feb 16, 2011 2.720 2.910 2.690 2.910 313,011 +0.20(+7.38%)
Feb 15, 2011 2.800 2.800 2.710 2.710 88,187 -0.09(-3.21%)
Feb 14, 2011 2.880 2.880 2.780 2.800 300,200 +0.00(+0.00%)
Feb 11, 2011 2.860 2.880 2.730 2.800 245,250 -0.05(-1.75%)
Feb 10, 2011 2.750 2.870 2.690 2.850 315,900 +0.10(+3.64%)
Feb 09, 2011 2.570 2.880 2.570 2.750 366,390 +0.18(+7.00%)
Feb 08, 2011 2.360 2.570 2.340 2.570 244,958 +0.21(+8.90%)
Feb 07, 2011 2.500 2.530 2.340 2.360 115,565 -0.09(-3.67%)
Feb 04, 2011 2.440 2.470 2.400 2.450 152,933 +0.10(+4.26%)
Feb 03, 2011 2.410 2.490 2.350 2.350 230,200 -0.03(-1.26%)
Feb 02, 2011 2.480 2.480 2.340 2.380 186,479 -0.10(-4.03%)
Feb 01, 2011 2.510 2.510 2.420 2.480 166,000 -0.03(-1.20%)
Jan 31, 2011 2.570 2.570 2.500 2.510 65,717 -0.06(-2.33%)
Jan 28, 2011 2.690 2.690 2.550 2.570 55,569 -0.09(-3.38%)
Jan 27, 2011 2.770 2.770 2.660 2.660 109,361 -0.11(-3.97%)
Jan 26, 2011 2.680 2.870 2.600 2.770 591,892 +0.20(+7.78%)
Jan 25, 2011 2.530 2.620 2.400 2.570 181,123 +0.08(+3.21%)
Jan 24, 2011 2.630 2.630 2.480 2.490 171,200 -0.11(-4.23%)
Jan 21, 2011 2.690 2.700 2.550 2.600 88,694 -0.05(-1.89%)
Jan 20, 2011 2.750 2.880 2.480 2.650 467,521 -0.18(-6.36%)
Jan 19, 2011 2.900 3.050 2.820 2.830 108,225 -0.07(-2.41%)
Jan 18, 2011 2.940 2.940 2.820 2.900 83,305 -0.04(-1.36%)
Jan 17, 2011 3.000 3.040 2.940 2.940 77,600 +0.04(+1.38%)
Jan 14, 2011 2.800 2.900 2.750 2.900 88,400 +0.17(+6.23%)
Jan 13, 2011 2.900 2.910 2.730 2.730 177,893 -0.14(-4.88%)
Jan 12, 2011 2.700 2.940 2.700 2.870 166,851 +0.21(+7.89%)
Jan 11, 2011 2.350 2.700 2.350 2.660 145,017 +0.36(+15.65%)
Jan 10, 2011 2.340 2.340 2.290 2.300 78,400 -0.02(-0.86%)
Jan 07, 2011 2.350 2.400 2.300 2.320 69,800 -0.08(-3.33%)
Jan 06, 2011 2.450 2.450 2.350 2.400 102,682 -0.04(-1.64%)
Jan 05, 2011 2.410 2.460 2.190 2.440 277,510 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.