Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.550 6.770 6.420 6.750 131,307 +0.22(+3.37%)
Mar 30, 2021 6.700 6.700 6.500 6.530 95,144 -0.24(-3.55%)
Mar 29, 2021 7.040 7.040 6.550 6.770 101,997 -0.20(-2.87%)
Mar 26, 2021 6.870 7.040 6.770 6.970 171,289 +0.11(+1.60%)
Mar 25, 2021 6.940 6.980 6.430 6.860 320,807 +0.02(+0.29%)
Mar 24, 2021 7.200 7.370 6.810 6.840 242,457 -0.30(-4.20%)
Mar 23, 2021 7.600 7.600 7.090 7.140 241,575 -0.46(-6.05%)
Mar 22, 2021 7.650 7.730 7.560 7.600 70,268 -0.07(-0.91%)
Mar 19, 2021 7.830 7.830 7.610 7.670 188,334 -0.16(-2.04%)
Mar 18, 2021 7.650 8.090 7.610 7.830 185,835 +0.14(+1.82%)
Mar 17, 2021 7.720 7.800 7.600 7.690 131,104 +0.03(+0.39%)
Mar 16, 2021 7.600 7.700 7.430 7.660 79,454 +0.12(+1.59%)
Mar 15, 2021 7.850 7.850 7.450 7.540 134,151 -0.05(-0.66%)
Mar 12, 2021 7.880 7.880 7.530 7.590 145,179 -0.05(-0.65%)
Mar 11, 2021 7.320 7.750 7.150 7.640 295,265 +0.47(+6.56%)
Mar 10, 2021 7.480 7.500 7.070 7.170 160,653 -0.28(-3.76%)
Mar 09, 2021 7.250 7.660 7.220 7.450 224,081 +0.29(+4.05%)
Mar 08, 2021 6.940 7.450 6.940 7.160 729,090 +0.22(+3.17%)
Mar 05, 2021 7.170 7.180 6.510 6.940 452,439 +0.46(+7.10%)
Mar 04, 2021 7.010 7.020 6.410 6.480 252,239 -0.51(-7.30%)
Mar 03, 2021 7.060 7.060 6.870 6.990 107,786 -0.11(-1.55%)
Mar 02, 2021 7.010 7.120 6.920 7.100 151,395 +0.18(+2.60%)
Mar 01, 2021 7.080 7.110 6.900 6.920 138,040 -0.11(-1.56%)
Feb 26, 2021 6.960 7.050 6.670 7.030 240,879 +0.02(+0.29%)
Feb 25, 2021 7.000 7.090 6.870 7.010 208,083 +0.01(+0.14%)
Feb 24, 2021 6.750 7.070 6.750 7.000 88,021 +0.08(+1.16%)
Feb 23, 2021 6.970 6.970 6.580 6.920 197,797 -0.10(-1.42%)
Feb 22, 2021 6.600 7.050 6.590 7.020 208,329 +0.37(+5.56%)
Feb 19, 2021 6.800 6.910 6.630 6.650 246,091 -0.11(-1.63%)
Feb 18, 2021 6.870 6.900 6.650 6.760 173,638 -0.14(-2.03%)
Feb 17, 2021 7.120 7.120 6.740 6.900 233,531 -0.20(-2.82%)
Feb 16, 2021 7.500 7.550 7.090 7.100 244,604 -0.36(-4.83%)
Feb 12, 2021 7.460 7.460 7.460 0 +0.03(+0.40%)
Feb 11, 2021 7.540 7.550 7.300 7.430 175,163 -0.10(-1.33%)
Feb 10, 2021 7.550 7.550 7.240 7.530 173,736 +0.03(+0.40%)
Feb 09, 2021 7.310 7.550 7.310 7.500 149,483 +0.01(+0.13%)
Feb 08, 2021 7.490 7.580 7.340 7.490 183,958 +0.04(+0.54%)
Feb 05, 2021 7.240 7.500 7.170 7.450 132,004 +0.22(+3.04%)
Feb 04, 2021 7.420 7.420 7.000 7.230 211,915 -0.19(-2.56%)
Feb 03, 2021 7.350 7.500 7.230 7.420 166,907 +0.07(+0.95%)
Feb 02, 2021 7.360 7.360 7.160 7.350 178,967 -0.01(-0.14%)
Feb 01, 2021 7.160 7.550 7.160 7.360 196,894 +0.38(+5.44%)
Jan 29, 2021 7.200 7.280 6.950 6.980 139,238 -0.13(-1.83%)
Jan 28, 2021 7.070 7.180 6.990 7.110 91,738 +0.10(+1.43%)
Jan 27, 2021 6.920 7.140 6.920 7.010 188,330 -0.01(-0.14%)
Jan 26, 2021 6.890 7.090 6.890 7.020 84,903 +0.03(+0.43%)
Jan 25, 2021 7.240 7.390 6.990 6.990 156,879 -0.38(-5.16%)
Jan 22, 2021 7.330 7.400 7.230 7.370 105,264 -0.03(-0.41%)
Jan 21, 2021 7.510 7.580 7.360 7.400 220,058 -0.11(-1.46%)
Jan 20, 2021 7.560 7.630 7.470 7.510 186,651 +0.00(+0.00%)
Jan 19, 2021 7.590 7.600 7.480 7.510 49,857 -0.09(-1.18%)
Jan 18, 2021 7.500 7.600 7.400 7.600 80,409 +0.13(+1.74%)
Jan 15, 2021 7.620 7.620 7.400 7.470 177,886 -0.18(-2.35%)
Jan 14, 2021 7.520 7.700 7.490 7.650 74,718 +0.16(+2.14%)
Jan 13, 2021 7.490 7.590 7.470 7.490 107,097 -0.04(-0.53%)
Jan 12, 2021 7.620 7.620 7.330 7.530 153,851 -0.09(-1.18%)
Jan 11, 2021 7.570 7.630 7.420 7.620 151,311 -0.10(-1.30%)
Jan 08, 2021 7.970 7.970 7.330 7.720 184,171 -0.28(-3.50%)
Jan 07, 2021 8.040 8.040 7.830 8.000 61,655 +0.06(+0.76%)
Jan 06, 2021 7.650 8.040 7.550 7.940 189,108 +0.27(+3.52%)
Jan 05, 2021 7.750 7.810 7.520 7.670 195,593 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.