Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.290 2.290 2.200 2.200 5,600 -0.04(-1.79%)
Mar 28, 2019 2.240 2.260 2.240 2.240 6,000 -0.01(-0.44%)
Mar 27, 2019 2.270 2.270 2.250 2.250 810 -0.04(-1.75%)
Mar 26, 2019 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Mar 25, 2019 2.300 2.340 2.290 2.300 10,298 +0.07(+3.14%)
Mar 22, 2019 2.300 2.300 2.230 2.230 1,678 -0.05(-2.19%)
Mar 21, 2019 2.300 2.300 2.280 2.280 17,100 +0.01(+0.44%)
Mar 20, 2019 2.270 2.270 2.270 2.270 200 -0.01(-0.44%)
Mar 18, 2019 2.280 2.280 2.280 0 -0.13(-5.39%)
Mar 15, 2019 2.250 2.440 2.220 2.410 12,254 +0.15(+6.64%)
Mar 14, 2019 2.270 2.270 2.260 2.260 200 -0.02(-0.88%)
Mar 13, 2019 2.260 2.290 2.260 2.280 14,414 +0.03(+1.33%)
Mar 12, 2019 2.300 2.350 2.230 2.250 30,900 -0.09(-3.85%)
Mar 11, 2019 2.380 2.380 2.320 2.340 900 -0.02(-0.85%)
Mar 08, 2019 2.370 2.380 2.360 2.360 4,600 -0.02(-0.84%)
Mar 07, 2019 2.400 2.400 2.360 2.380 2,600 -0.01(-0.42%)
Mar 06, 2019 2.390 2.390 2.390 2.390 600 +0.01(+0.42%)
Mar 05, 2019 2.380 2.380 2.360 2.380 465 -0.02(-0.83%)
Mar 04, 2019 2.340 2.400 2.300 2.400 11,125 -0.08(-3.23%)
Mar 01, 2019 2.460 2.490 2.360 2.480 59,464 -0.12(-4.62%)
Feb 28, 2019 2.200 2.630 2.200 2.600 180,416 +0.43(+19.82%)
Feb 27, 2019 2.250 2.250 2.120 2.170 22,564 -0.23(-9.58%)
Feb 26, 2019 2.210 2.400 2.100 2.400 23,470 -0.01(-0.41%)
Feb 25, 2019 2.370 2.410 2.370 2.410 8,302 +0.02(+0.84%)
Feb 22, 2019 2.430 2.430 2.360 2.390 39,098 +0.00(+0.00%)
Feb 21, 2019 2.400 2.460 2.390 2.390 57,500 -0.06(-2.45%)
Feb 20, 2019 2.410 2.450 2.390 2.450 22,825 +0.03(+1.24%)
Feb 19, 2019 2.370 2.420 2.180 2.420 63,990 +0.25(+11.52%)
Feb 15, 2019 2.170 2.170 2.170 0 +0.17(+8.50%)
Feb 14, 2019 2.070 2.070 2.000 2.000 1,400 -0.02(-0.99%)
Feb 13, 2019 2.020 2.020 2.000 2.020 2,200 -0.01(-0.49%)
Feb 12, 2019 2.090 2.090 2.010 2.030 4,200 -0.07(-3.33%)
Feb 11, 2019 2.170 2.240 2.100 2.100 6,708 -0.05(-2.33%)
Feb 08, 2019 2.180 2.180 2.150 2.150 5,899 -0.02(-0.92%)
Feb 07, 2019 2.130 2.180 2.130 2.170 1,100 +0.06(+2.84%)
Feb 06, 2019 2.170 2.170 2.110 2.110 7,603 -0.07(-3.21%)
Feb 05, 2019 2.120 2.180 2.120 2.180 3,065 +0.07(+3.32%)
Feb 04, 2019 2.400 2.400 2.100 2.110 102,162 +0.21(+11.05%)
Feb 01, 2019 1.900 1.900 1.900 1.900 30,200 -0.02(-1.04%)
Jan 31, 2019 1.940 1.940 1.850 1.920 20,820 +0.00(+0.00%)
Jan 30, 2019 1.960 1.960 1.920 1.920 2,800 -0.02(-1.03%)
Jan 29, 2019 1.870 1.940 1.870 1.940 8,700 +0.08(+4.30%)
Jan 28, 2019 1.810 1.860 1.800 1.860 3,520 -0.04(-2.11%)
Jan 25, 2019 1.730 1.900 1.730 1.900 10,863 +0.18(+10.47%)
Jan 24, 2019 1.700 1.720 1.700 1.720 15,750 +0.01(+0.58%)
Jan 23, 2019 1.740 1.750 1.710 1.710 7,715 +0.00(+0.00%)
Jan 22, 2019 1.790 1.830 1.700 1.710 6,500 -0.07(-3.93%)
Jan 21, 2019 1.740 1.840 1.740 1.780 5,800 +0.06(+3.49%)
Jan 18, 2019 1.700 1.950 1.700 1.720 35,250 +0.04(+2.38%)
Jan 17, 2019 1.640 1.690 1.640 1.680 1,300 +0.10(+6.33%)
Jan 16, 2019 1.850 1.870 1.580 1.580 58,820 -0.21(-11.73%)
Jan 15, 2019 1.780 1.800 1.760 1.790 13,375 +0.01(+0.56%)
Jan 14, 2019 1.770 1.780 1.770 1.780 2,900 +0.05(+2.89%)
Jan 11, 2019 1.770 1.770 1.730 1.730 7,400 -0.05(-2.81%)
Jan 10, 2019 1.880 1.880 1.780 1.780 7,000 -0.12(-6.32%)
Jan 09, 2019 1.800 1.900 1.770 1.900 22,100 +0.10(+5.56%)
Jan 08, 2019 1.850 1.850 1.800 1.800 30,819 -0.05(-2.70%)
Jan 07, 2019 1.900 1.900 1.850 1.850 9,300 -0.04(-2.12%)
Jan 04, 2019 1.970 1.970 1.880 1.890 10,880 -0.08(-4.06%)
Jan 03, 2019 1.960 2.030 1.960 1.970 16,100 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.