Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.150 0 +0.00(+0.00%)
Mar 27, 2023 1.150 0 -0.20(-14.81%)
Mar 09, 2023 1.350 0 +0.05(+3.85%)
Mar 08, 2023 1.550 1.550 1.300 1.300 9,185 -0.50(-27.78%)
Mar 03, 2023 1.800 0 +0.30(+20.00%)
Mar 02, 2023 1.500 1.500 1.500 1.500 1,000 -0.30(-16.67%)
Mar 01, 2023 1.800 1.800 1.800 1.800 3,500 +0.20(+12.50%)
Feb 24, 2023 1.600 0 +0.00(+0.00%)
Feb 22, 2023 1.600 0 +0.10(+6.67%)
Feb 10, 2023 1.500 0 -0.38(-20.21%)
Jan 30, 2023 1.880 0 +0.00(+0.00%)
Jan 27, 2023 1.880 1.880 1.880 1.880 200 +0.38(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.