Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 24, 2020 1.010 1.010 0.9500 0.9500 26,500 -0.15(-13.64%)
Mar 18, 2020 1.100 1.100 1.100 0 -0.45(-29.03%)
Mar 09, 2020 1.550 1.550 1.550 0 -0.35(-18.42%)
Mar 04, 2020 1.900 1.900 1.900 0 -0.11(-5.47%)
Feb 28, 2020 2.010 2.010 2.010 0 -0.25(-11.06%)
Feb 10, 2020 2.260 2.260 2.260 0 +0.14(+6.60%)
Feb 04, 2020 2.120 2.120 2.120 0 -0.32(-13.11%)
Jan 27, 2020 2.440 2.440 2.440 0 -0.11(-4.31%)
Jan 22, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Jan 10, 2020 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 09, 2020 2.500 2.500 2.500 2.500 1,000 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.