Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Mar 21, 2018 2.370 2.370 2.370 2.370 1,000 -0.33(-12.22%)
Mar 20, 2018 2.350 2.700 2.350 2.700 3,300 +0.10(+3.85%)
Feb 13, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 08, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 07, 2018 2.740 2.750 2.740 2.750 9,000 -0.13(-4.51%)
Feb 05, 2018 2.880 2.880 2.880 0 -0.03(-1.03%)
Jan 30, 2018 2.910 2.910 2.910 0 -0.09(-3.00%)
Jan 24, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2018 3.000 3.000 3.000 0 +0.09(+3.09%)
Jan 18, 2018 2.910 2.910 2.910 0 -0.19(-6.13%)
Jan 15, 2018 3.100 3.100 3.100 0 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.