Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 2.360 2.360 2.360 0 -0.04(-1.67%)
Mar 29, 2017 2.400 2.400 2.400 2.400 3,300 +0.07(+3.00%)
Mar 27, 2017 2.330 2.330 2.330 0 +0.08(+3.56%)
Mar 23, 2017 2.250 2.250 2.250 0 -0.21(-8.54%)
Mar 21, 2017 2.460 2.460 2.460 0 -0.09(-3.53%)
Mar 20, 2017 2.560 2.560 2.550 2.550 2,800 -0.05(-1.92%)
Feb 27, 2017 2.600 2.600 2.600 0 -0.06(-2.26%)
Feb 24, 2017 2.670 2.670 2.660 2.660 3,200 -0.01(-0.37%)
Feb 23, 2017 2.670 2.670 2.670 2.670 200 +0.12(+4.71%)
Feb 21, 2017 2.550 2.550 2.550 0 -0.19(-6.93%)
Feb 14, 2017 2.740 2.740 2.740 0 +0.20(+7.87%)
Feb 13, 2017 2.440 2.730 2.430 2.540 31,800 -0.06(-2.31%)
Feb 03, 2017 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 26, 2017 2.750 2.750 2.750 0 -0.14(-4.84%)
Jan 25, 2017 2.750 2.890 2.750 2.890 11,000 +0.40(+16.06%)
Jan 20, 2017 2.490 2.490 2.490 0 +0.19(+8.26%)
Jan 17, 2017 2.300 2.300 2.300 0 -0.19(-7.63%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.21(+9.21%)
Jan 11, 2017 2.280 2.280 2.280 0 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.