Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 15, 2021 4.000 4.000 4.000 0 +0.25(+6.67%)
Mar 11, 2021 3.750 3.750 3.750 0 -0.24(-6.02%)
Mar 10, 2021 3.990 3.990 3.990 3.990 200 +0.24(+6.40%)
Mar 09, 2021 3.750 4.000 3.750 3.750 36,400 +0.00(+0.00%)
Mar 05, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 03, 2021 3.750 3.750 3.750 0 -0.10(-2.60%)
Feb 24, 2021 3.850 3.850 3.850 0 +0.10(+2.67%)
Feb 22, 2021 3.750 3.750 3.750 0 +0.33(+9.65%)
Feb 18, 2021 3.420 3.420 3.420 0 -0.02(-0.58%)
Feb 11, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 01, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 29, 2021 3.440 3.440 3.440 10 +0.00(+0.00%)
Jan 25, 2021 3.440 3.440 3.440 0 -0.55(-13.78%)
Jan 14, 2021 3.990 3.990 3.990 0 +0.59(+17.35%)
Jan 13, 2021 3.500 3.920 3.300 3.400 4,400 -0.60(-15.00%)
Jan 07, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 06, 2021 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Jan 05, 2021 3.980 4.000 3.980 4.000 2,500 +0.50(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.