Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.598 4.745 4.598 4.736 190,169 +0.11(+2.48%)
Mar 30, 2011 4.622 4.636 4.562 4.622 101,337 +0.11(+2.35%)
Mar 29, 2011 4.479 4.537 4.443 4.515 70,375 -0.01(-0.14%)
Mar 28, 2011 4.645 4.645 4.515 4.522 132,327 -0.10(-2.16%)
Mar 25, 2011 4.602 4.698 4.573 4.622 95,037 +0.03(+0.69%)
Mar 24, 2011 4.617 4.626 4.562 4.590 124,912 -0.05(-1.01%)
Mar 23, 2011 4.554 4.666 4.501 4.636 201,761 +0.07(+1.44%)
Mar 22, 2011 4.592 4.592 4.490 4.571 158,421 -0.01(-0.32%)
Mar 21, 2011 4.547 4.585 4.460 4.585 160,130 +0.13(+2.96%)
Mar 18, 2011 4.607 4.619 4.447 4.454 533,737 -0.12(-2.65%)
Mar 17, 2011 4.583 4.636 4.543 4.575 266,068 +0.08(+1.75%)
Mar 16, 2011 4.471 4.535 4.430 4.496 314,450 +0.01(+0.19%)
Mar 15, 2011 4.375 4.522 4.375 4.488 195,405 +0.01(+0.24%)
Mar 14, 2011 4.460 4.534 4.460 4.477 122,991 -0.04(-0.85%)
Mar 11, 2011 4.501 4.554 4.477 4.515 187,584 +0.01(+0.19%)
Mar 10, 2011 4.524 4.551 4.475 4.507 377,151 -0.08(-1.80%)
Mar 09, 2011 4.515 4.607 4.503 4.590 122,044 +0.07(+1.65%)
Mar 08, 2011 4.384 4.562 4.360 4.515 188,131 +0.12(+2.71%)
Mar 07, 2011 4.547 4.547 4.373 4.396 238,284 -0.14(-3.09%)
Mar 04, 2011 4.564 4.573 4.475 4.537 134,098 -0.02(-0.42%)
Mar 03, 2011 4.437 4.588 4.437 4.556 173,671 +0.17(+3.77%)
Mar 02, 2011 4.354 4.437 4.341 4.390 167,828 +0.02(+0.49%)
Mar 01, 2011 4.543 4.583 4.358 4.369 189,736 -0.17(-3.65%)
Feb 28, 2011 4.551 4.596 4.507 4.535 312,223 +0.00(+0.00%)
Feb 25, 2011 4.535 4.568 4.490 4.535 127,982 -0.00(-0.09%)
Feb 24, 2011 4.490 4.596 4.445 4.539 274,623 +0.06(+1.28%)
Feb 23, 2011 4.638 4.672 4.460 4.481 205,331 -0.16(-3.47%)
Feb 22, 2011 4.747 4.747 4.624 4.643 324,235 -0.15(-3.14%)
Feb 18, 2011 4.874 4.874 4.770 4.793 195,416 -0.05(-1.09%)
Feb 17, 2011 4.783 4.848 4.753 4.846 260,806 +0.06(+1.29%)
Feb 16, 2011 4.804 4.848 4.772 4.785 360,312 +0.00(+0.00%)
Feb 15, 2011 4.719 4.800 4.702 4.785 165,169 +0.07(+1.49%)
Feb 14, 2011 4.749 4.785 4.704 4.715 144,051 -0.04(-0.94%)
Feb 11, 2011 4.708 4.761 4.708 4.759 160,145 +0.04(+0.76%)
Feb 10, 2011 4.638 4.751 4.638 4.723 535,421 +0.05(+1.09%)
Feb 09, 2011 4.655 4.711 4.641 4.672 287,070 -0.00(-0.09%)
Feb 08, 2011 4.643 4.683 4.626 4.677 152,157 +0.02(+0.50%)
Feb 07, 2011 4.636 4.711 4.592 4.653 222,642 +0.01(+0.32%)
Feb 04, 2011 4.600 4.658 4.507 4.638 233,014 +0.03(+0.74%)
Feb 03, 2011 4.594 4.641 4.537 4.604 315,507 +0.00(+0.00%)
Feb 02, 2011 4.628 4.643 4.577 4.604 282,386 -0.04(-0.96%)
Feb 01, 2011 4.532 4.668 4.520 4.649 235,418 +0.13(+2.82%)
Jan 31, 2011 4.505 4.526 4.456 4.522 359,930 +0.04(+0.95%)
Jan 28, 2011 4.515 4.529 4.428 4.479 506,187 -0.06(-1.22%)
Jan 27, 2011 4.471 4.556 4.439 4.534 247,907 +0.08(+1.76%)
Jan 26, 2011 4.297 4.509 4.297 4.456 638,655 +0.18(+4.32%)
Jan 25, 2011 4.212 4.297 4.206 4.271 443,554 +0.03(+0.75%)
Jan 24, 2011 4.208 4.284 4.208 4.240 253,355 +0.02(+0.55%)
Jan 21, 2011 4.269 4.269 4.172 4.216 267,672 -0.01(-0.35%)
Jan 20, 2011 4.265 4.295 4.218 4.231 290,770 -0.04(-0.94%)
Jan 19, 2011 4.301 4.320 4.225 4.271 515,269 -0.02(-0.54%)
Jan 18, 2011 4.352 4.414 4.248 4.295 352,102 -0.08(-1.75%)
Jan 14, 2011 4.352 4.384 4.320 4.371 580,602 +0.02(+0.44%)
Jan 13, 2011 4.363 4.384 4.324 4.352 334,523 -0.02(-0.44%)
Jan 12, 2011 4.397 4.411 4.365 4.371 273,323 +0.02(+0.39%)
Jan 11, 2011 4.394 4.441 4.343 4.354 290,054 -0.01(-0.29%)
Jan 10, 2011 4.350 4.401 4.341 4.367 657,176 +0.01(+0.15%)
Jan 07, 2011 4.373 4.458 4.290 4.360 509,943 +0.00(+0.00%)
Jan 06, 2011 4.481 4.537 4.278 4.360 1,246,399 -0.13(-2.97%)
Jan 05, 2011 4.539 4.604 4.467 4.494 285,557 -0.05(-1.07%)
Jan 04, 2011 4.662 4.679 4.511 4.543 295,487 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.