Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.996 2.009 1.982 2.008 561,719 -0.01(-0.42%)
Mar 30, 2005 2.013 2.060 1.989 2.016 161,085 +0.02(+0.90%)
Mar 29, 2005 2.018 2.044 1.995 1.998 247,701 -0.06(-3.01%)
Mar 28, 2005 2.055 2.061 2.018 2.060 145,347 -0.00(-0.14%)
Mar 24, 2005 2.065 2.104 2.042 2.063 172,332 +0.03(+1.39%)
Mar 23, 2005 2.016 2.062 2.001 2.035 463,551 +0.01(+0.56%)
Mar 22, 2005 2.052 2.090 1.980 2.024 371,381 -0.03(-1.38%)
Mar 21, 2005 2.122 2.122 2.036 2.052 441,339 -0.06(-2.90%)
Mar 18, 2005 2.144 2.144 2.071 2.113 513,697 +0.01(+0.67%)
Mar 17, 2005 2.060 2.147 2.025 2.099 424,120 +0.07(+3.38%)
Mar 16, 2005 1.959 2.044 1.959 2.030 1,245,327 +0.08(+3.95%)
Mar 15, 2005 1.986 1.997 1.897 1.953 618,573 -0.02(-1.19%)
Mar 14, 2005 2.068 2.087 1.941 1.977 511,785 -0.05(-2.28%)
Mar 11, 2005 1.990 2.073 1.977 2.023 338,694 +0.03(+1.46%)
Mar 10, 2005 2.014 2.014 1.966 1.994 161,729 -0.00(-0.19%)
Mar 09, 2005 2.046 2.074 1.993 1.997 274,283 -0.07(-3.24%)
Mar 08, 2005 2.065 2.102 2.039 2.064 154,094 -0.03(-1.30%)
Mar 07, 2005 2.089 2.104 2.054 2.091 364,249 -0.01(-0.58%)
Mar 04, 2005 2.116 2.118 2.074 2.104 175,427 -0.02(-0.75%)
Mar 03, 2005 2.171 2.187 2.074 2.120 559,119 -0.02(-1.05%)
Mar 02, 2005 2.108 2.194 2.100 2.142 398,870 +0.02(+1.16%)
Mar 01, 2005 2.101 2.184 2.101 2.118 362,301 -0.05(-2.39%)
Feb 28, 2005 2.068 2.171 2.057 2.170 635,033 +0.09(+4.39%)
Feb 25, 2005 1.951 2.094 1.951 2.078 419,332 +0.10(+5.04%)
Feb 24, 2005 2.016 2.035 1.944 1.978 459,952 -0.02(-1.18%)
Feb 23, 2005 2.036 2.044 1.978 2.002 338,368 -0.02(-1.02%)
Feb 22, 2005 2.090 2.090 2.008 2.023 592,834 -0.12(-5.70%)
Feb 18, 2005 2.149 2.165 2.130 2.145 516,438 +0.00(+0.04%)
Feb 17, 2005 2.137 2.164 2.090 2.144 381,730 +0.03(+1.31%)
Feb 16, 2005 2.094 2.138 2.094 2.116 763,297 +0.01(+0.33%)
Feb 15, 2005 2.116 2.168 2.100 2.109 242,297 +0.01(+0.49%)
Feb 14, 2005 2.046 2.121 2.046 2.099 217,280 +0.03(+1.59%)
Feb 11, 2005 2.049 2.079 2.043 2.066 210,119 +0.02(+1.20%)
Feb 10, 2005 1.990 2.044 1.989 2.042 480,748 +0.01(+0.32%)
Feb 09, 2005 2.090 2.108 1.981 2.035 576,607 -0.06(-2.79%)
Feb 08, 2005 2.267 2.267 2.083 2.093 805,928 -0.11(-4.96%)
Feb 07, 2005 2.207 2.232 2.159 2.203 588,775 -0.04(-1.68%)
Feb 04, 2005 2.250 2.260 2.226 2.240 114,557 -0.02(-0.83%)
Feb 03, 2005 2.273 2.282 2.237 2.259 190,117 +0.00(+0.04%)
Feb 02, 2005 2.352 2.352 2.195 2.258 708,943 -0.10(-4.04%)
Feb 01, 2005 2.192 2.354 2.192 2.353 1,114,195 +0.12(+5.53%)
Jan 31, 2005 2.192 2.230 2.164 2.230 675,738 +0.06(+3.00%)
Jan 28, 2005 2.156 2.180 2.148 2.165 482,703 +0.04(+1.72%)
Jan 27, 2005 2.144 2.203 2.126 2.128 1,170,312 +0.02(+1.16%)
Jan 26, 2005 2.072 2.130 2.059 2.104 294,533 +0.03(+1.59%)
Jan 25, 2005 2.030 2.071 1.935 2.071 1,076,451 +0.09(+4.66%)
Jan 24, 2005 1.903 2.061 1.903 1.978 240,689 +0.06(+3.24%)
Jan 21, 2005 1.889 1.955 1.889 1.916 125,571 -0.00(-0.10%)
Jan 20, 2005 1.968 1.968 1.886 1.918 466,497 -0.09(-4.54%)
Jan 19, 2005 2.088 2.088 1.975 2.010 198,588 -0.04(-1.84%)
Jan 18, 2005 1.989 2.086 1.966 2.047 555,783 +0.07(+3.57%)
Jan 14, 2005 1.985 2.022 1.962 1.977 194,905 -0.00(-0.09%)
Jan 13, 2005 2.024 2.032 1.949 1.978 295,220 -0.06(-3.04%)
Jan 12, 2005 2.065 2.065 2.013 2.041 393,119 +0.01(+0.46%)
Jan 11, 2005 2.094 2.131 2.022 2.031 188,764 -0.02(-1.14%)
Jan 10, 2005 2.144 2.195 2.052 2.055 155,525 -0.11(-4.88%)
Jan 07, 2005 2.141 2.197 2.118 2.160 262,745 +0.03(+1.55%)
Jan 06, 2005 2.053 2.171 2.051 2.127 287,181 +0.11(+5.36%)
Jan 05, 2005 1.968 2.052 1.968 2.019 391,051 -0.02(-0.74%)
Jan 04, 2005 2.101 2.117 2.002 2.034 388,982 -0.07(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.