Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.08 -1.14 (-0.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.178 9.312 9.084 9.279 39,196 +0.05(+0.56%)
Mar 30, 2004 9.234 9.299 9.205 9.227 24,102 -0.01(-0.16%)
Mar 29, 2004 8.773 9.242 8.773 9.242 69,872 +0.44(+5.02%)
Mar 26, 2004 9.269 9.269 8.659 8.800 94,705 -0.41(-4.48%)
Mar 25, 2004 9.245 9.273 9.191 9.213 57,699 -0.06(-0.64%)
Mar 24, 2004 9.106 9.273 8.989 9.273 42,118 +0.10(+1.07%)
Mar 23, 2004 9.332 9.334 9.063 9.174 30,919 -0.01(-0.16%)
Mar 22, 2004 9.125 9.392 8.940 9.188 43,578 -0.03(-0.31%)
Mar 19, 2004 9.365 9.488 9.182 9.217 73,280 -0.21(-2.20%)
Mar 18, 2004 9.499 9.499 9.404 9.425 48,448 -0.02(-0.22%)
Mar 17, 2004 9.334 9.451 9.256 9.445 98,356 +0.31(+3.42%)
Mar 16, 2004 9.139 9.324 8.841 9.133 85,940 -0.10(-1.05%)
Mar 15, 2004 9.729 9.729 9.193 9.230 71,576 -0.47(-4.81%)
Mar 12, 2004 9.396 9.696 9.332 9.696 60,864 +0.26(+2.72%)
Mar 11, 2004 9.800 9.800 9.388 9.439 55,751 -0.28(-2.89%)
Mar 10, 2004 9.817 9.862 9.720 9.720 60,134 -0.13(-1.29%)
Mar 09, 2004 9.898 9.905 9.809 9.848 92,513 -0.01(-0.10%)
Mar 08, 2004 9.819 10.01 9.759 9.858 87,401 +0.10(+1.05%)
Mar 05, 2004 9.575 9.805 9.538 9.755 65,733 +0.10(+1.09%)
Mar 04, 2004 9.468 9.675 9.468 9.651 20,206 -0.05(-0.53%)
Mar 03, 2004 9.755 9.759 9.497 9.702 46,013 -0.01(-0.11%)
Mar 02, 2004 9.720 9.755 9.568 9.712 65,246 +0.01(+0.08%)
Mar 01, 2004 9.658 9.753 9.562 9.704 49,665 -0.00(-0.02%)
Feb 27, 2004 9.242 9.706 9.242 9.706 65,977 +0.08(+0.85%)
Feb 26, 2004 9.622 9.624 9.242 9.624 51,126 +0.16(+1.65%)
Feb 25, 2004 9.353 9.685 9.320 9.468 77,176 -0.18(-1.91%)
Feb 24, 2004 9.297 9.909 9.184 9.653 106,877 +0.36(+3.82%)
Feb 23, 2004 9.248 9.478 9.092 9.297 67,924 +0.15(+1.59%)
Feb 20, 2004 9.434 9.434 8.960 9.151 88,862 -0.23(-2.41%)
Feb 19, 2004 9.049 9.718 9.049 9.377 69,141 +0.18(+2.01%)
Feb 18, 2004 9.640 9.755 9.193 9.193 76,689 -0.45(-4.66%)
Feb 17, 2004 8.991 9.745 8.963 9.642 152,161 +0.77(+8.63%)
Feb 13, 2004 9.303 9.303 8.856 8.876 44,309 -0.37(-4.00%)
Feb 12, 2004 9.556 9.556 9.129 9.246 56,969 -0.21(-2.26%)
Feb 11, 2004 8.800 9.694 8.786 9.460 90,809 +0.66(+7.47%)
Feb 10, 2004 9.039 9.135 8.728 8.802 65,977 -0.11(-1.27%)
Feb 09, 2004 9.036 9.406 8.805 8.915 100,548 -0.18(-2.01%)
Feb 06, 2004 8.870 9.117 8.730 9.098 120,998 +0.47(+5.45%)
Feb 05, 2004 8.484 8.858 8.468 8.628 53,073 +0.38(+4.66%)
Feb 04, 2004 8.468 8.496 8.190 8.244 37,492 -0.18(-2.17%)
Feb 03, 2004 8.677 8.817 8.396 8.426 36,762 -0.40(-4.53%)
Feb 02, 2004 8.932 8.936 8.355 8.826 61,594 +0.18(+2.08%)
Jan 30, 2004 8.318 8.895 8.236 8.646 144,613 +0.41(+4.99%)
Jan 29, 2004 8.626 8.626 8.164 8.236 75,958 -0.33(-3.81%)
Jan 28, 2004 8.607 8.882 8.443 8.562 90,566 +0.09(+1.02%)
Jan 27, 2004 8.192 8.626 8.192 8.476 106,391 -0.09(-1.01%)
Jan 26, 2004 8.145 8.615 8.145 8.562 70,846 +0.33(+4.07%)
Jan 23, 2004 7.958 8.505 7.958 8.227 189,166 +0.22(+2.69%)
Jan 22, 2004 8.010 8.484 7.835 8.012 302,861 +0.18(+2.25%)
Jan 21, 2004 7.699 7.882 7.578 7.835 115,398 +0.25(+3.31%)
Jan 20, 2004 7.872 8.139 7.584 7.584 435,302 -0.37(-4.60%)
Jan 16, 2004 8.075 8.127 7.938 7.950 117,346 -0.05(-0.67%)
Jan 15, 2004 8.086 8.086 7.948 8.003 252,872 +0.01(+0.13%)
Jan 14, 2004 7.989 8.026 7.948 7.993 92,594 +0.05(+0.57%)
Jan 13, 2004 8.040 8.040 7.905 7.948 83,856 +0.02(+0.21%)
Jan 12, 2004 8.088 8.088 7.763 7.932 55,515 +0.02(+0.31%)
Jan 09, 2004 7.927 7.927 7.839 7.907 143,978 -0.04(-0.52%)
Jan 08, 2004 7.989 8.040 7.765 7.948 117,943 -0.06(-0.77%)
Jan 07, 2004 8.084 8.084 7.874 8.010 48,956 +0.02(+0.23%)
Jan 06, 2004 7.997 8.038 7.856 7.991 113,451 +0.03(+0.34%)
Jan 05, 2004 7.927 7.991 7.743 7.964 74,254 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.