Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.55 31.80 31.35 31.55 459,069 +0.05(+0.16%)
Mar 30, 2017 31.35 31.60 31.20 31.50 251,340 +0.15(+0.48%)
Mar 29, 2017 31.20 31.57 31.05 31.35 328,287 +0.00(+0.00%)
Mar 28, 2017 31.05 31.48 30.60 31.35 304,523 +0.25(+0.80%)
Mar 27, 2017 30.85 31.35 30.41 31.10 358,479 -0.30(-0.96%)
Mar 24, 2017 31.80 32.30 31.30 31.40 526,926 -0.20(-0.63%)
Mar 23, 2017 31.80 31.95 30.30 31.60 1,340,757 +2.35(+8.03%)
Mar 22, 2017 29.20 29.45 28.85 29.25 446,755 +0.00(+0.00%)
Mar 21, 2017 29.40 29.75 28.55 29.25 745,456 -0.15(-0.51%)
Mar 20, 2017 30.15 30.35 29.10 29.40 608,398 -0.75(-2.49%)
Mar 17, 2017 30.80 30.80 30.10 30.15 983,801 -0.55(-1.79%)
Mar 16, 2017 30.80 30.85 30.45 30.70 335,260 +0.00(+0.00%)
Mar 15, 2017 31.05 31.05 30.30 30.70 438,333 -0.15(-0.49%)
Mar 14, 2017 30.95 31.02 30.45 30.85 206,073 +0.15(+0.49%)
Mar 13, 2017 31.05 31.15 30.25 30.70 203,474 -0.25(-0.81%)
Mar 10, 2017 30.50 31.05 30.35 30.95 288,377 +0.45(+1.48%)
Mar 09, 2017 31.15 31.20 30.45 30.50 175,173 -0.60(-1.93%)
Mar 08, 2017 31.30 31.40 30.85 31.10 305,456 -0.05(-0.16%)
Mar 07, 2017 30.55 31.25 30.40 31.15 366,485 +0.60(+1.96%)
Mar 06, 2017 30.20 30.65 30.20 30.55 217,043 +0.10(+0.33%)
Mar 03, 2017 29.90 30.60 29.80 30.45 612,893 +0.55(+1.84%)
Mar 02, 2017 30.25 30.25 29.82 29.90 389,484 -0.50(-1.64%)
Mar 01, 2017 30.05 30.55 29.90 30.40 374,359 +0.60(+2.01%)
Feb 28, 2017 30.30 30.38 29.75 29.80 478,856 -0.55(-1.81%)
Feb 27, 2017 30.20 30.55 30.15 30.35 467,750 +0.15(+0.50%)
Feb 24, 2017 30.25 30.40 29.95 30.20 389,052 -0.10(-0.33%)
Feb 23, 2017 30.35 30.35 29.75 30.30 536,662 +0.10(+0.33%)
Feb 22, 2017 30.60 30.65 30.10 30.20 316,225 -0.30(-0.98%)
Feb 21, 2017 30.30 30.80 30.30 30.50 311,531 +0.35(+1.16%)
Feb 17, 2017 30.15 30.15 30.15 0 -0.25(-0.82%)
Feb 16, 2017 30.20 30.40 29.90 30.40 518,494 +0.30(+1.00%)
Feb 15, 2017 30.10 30.35 30.00 30.10 311,388 -0.05(-0.17%)
Feb 14, 2017 30.65 30.70 30.10 30.15 286,418 -0.55(-1.79%)
Feb 13, 2017 31.60 31.68 30.60 30.70 362,210 -0.65(-2.07%)
Feb 10, 2017 30.85 31.55 30.75 31.35 228,588 +0.65(+2.12%)
Feb 09, 2017 30.65 30.90 30.45 30.70 430,490 +0.00(+0.00%)
Feb 08, 2017 31.05 31.20 30.65 30.70 421,222 -0.50(-1.60%)
Feb 07, 2017 31.55 31.75 31.10 31.20 422,293 -0.30(-0.95%)
Feb 06, 2017 32.05 32.20 31.43 31.50 504,792 -0.55(-1.72%)
Feb 03, 2017 31.35 32.12 31.35 32.05 227,160 +0.85(+2.72%)
Feb 02, 2017 31.40 31.65 31.10 31.20 464,591 -0.20(-0.64%)
Feb 01, 2017 31.55 31.98 31.35 31.40 612,206 +0.20(+0.64%)
Jan 31, 2017 30.90 31.45 30.85 31.20 313,426 +0.10(+0.32%)
Jan 30, 2017 30.75 31.15 30.15 31.10 379,810 +0.05(+0.16%)
Jan 27, 2017 31.05 31.10 30.60 31.05 308,814 +0.05(+0.16%)
Jan 26, 2017 31.45 31.50 30.80 31.00 312,208 -0.50(-1.59%)
Jan 25, 2017 31.65 31.98 31.45 31.50 190,094 +0.15(+0.48%)
Jan 24, 2017 30.70 31.35 30.70 31.35 246,597 +0.65(+2.12%)
Jan 23, 2017 30.95 31.20 30.45 30.70 213,152 -0.30(-0.97%)
Jan 20, 2017 30.95 31.25 30.77 31.00 235,856 +0.05(+0.16%)
Jan 19, 2017 31.25 31.38 30.75 30.95 249,750 -0.30(-0.96%)
Jan 18, 2017 31.50 31.80 31.20 31.25 300,256 -0.15(-0.48%)
Jan 17, 2017 31.75 31.95 31.35 31.40 385,884 -0.35(-1.10%)
Jan 13, 2017 31.75 31.75 31.75 0 +0.70(+2.25%)
Jan 12, 2017 31.20 31.32 30.55 31.05 312,387 -0.30(-0.96%)
Jan 11, 2017 31.60 31.60 31.15 31.35 276,244 -0.30(-0.95%)
Jan 10, 2017 31.15 32.10 31.05 31.65 329,595 +0.50(+1.61%)
Jan 09, 2017 31.90 32.10 31.00 31.15 424,916 -0.90(-2.81%)
Jan 06, 2017 32.45 32.50 31.98 32.05 525,509 -0.40(-1.23%)
Jan 05, 2017 33.00 33.10 32.20 32.45 365,140 -0.60(-1.82%)
Jan 04, 2017 33.10 33.30 32.65 33.05 620,357 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.