Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 8.950 8.950 8.950 36 +0.26(+2.97%)
Mar 28, 2017 9.040 9.040 8.643 8.692 5,224 -0.37(-4.03%)
Mar 27, 2017 8.384 9.057 8.384 9.057 1,289 +0.21(+2.33%)
Mar 24, 2017 8.623 8.851 8.623 8.851 735 -0.18(-1.98%)
Mar 23, 2017 9.030 9.030 9.030 9.030 190 +0.10(+1.11%)
Mar 22, 2017 8.742 8.930 8.374 8.930 1,493 +0.20(+2.27%)
Mar 21, 2017 8.146 8.912 8.146 8.732 23,572 -0.15(-1.67%)
Mar 20, 2017 8.563 8.920 8.484 8.881 10,281 +0.18(+2.05%)
Mar 15, 2017 8.702 8.702 8.702 0 +0.02(+0.23%)
Mar 14, 2017 8.158 8.682 8.158 8.682 434 -0.03(-0.35%)
Mar 10, 2017 8.713 8.713 8.713 31 -0.09(-1.01%)
Mar 09, 2017 8.692 8.811 8.692 8.801 1,794 +0.06(+0.68%)
Mar 07, 2017 8.742 8.742 8.742 0 -0.10(-1.12%)
Mar 06, 2017 8.643 8.901 8.449 8.841 12,721 +0.07(+0.76%)
Mar 03, 2017 8.891 8.891 8.444 8.775 2,371 -0.14(-1.60%)
Mar 02, 2017 8.444 8.917 8.444 8.917 268 -0.00(-0.04%)
Mar 01, 2017 8.891 8.941 8.384 8.921 3,821 -0.01(-0.11%)
Feb 28, 2017 8.931 8.931 8.931 8.931 201 +0.18(+2.04%)
Feb 27, 2017 8.801 8.960 8.752 8.752 3,254 -0.14(-1.56%)
Feb 24, 2017 8.821 8.891 8.821 8.891 2,524 +0.12(+1.36%)
Feb 23, 2017 8.563 8.772 7.889 8.772 3,633 +0.13(+1.49%)
Feb 22, 2017 8.643 8.643 8.643 8.643 110 -0.06(-0.68%)
Feb 21, 2017 8.752 8.752 8.702 8.702 1,816 -0.07(-0.82%)
Feb 17, 2017 8.774 8.774 8.774 0 +0.16(+1.87%)
Feb 15, 2017 8.613 8.613 8.613 35 -0.05(-0.57%)
Feb 14, 2017 8.662 8.662 8.553 8.662 2,611 +0.12(+1.40%)
Feb 13, 2017 8.523 8.553 8.523 8.543 4,039 +0.09(+1.06%)
Feb 10, 2017 8.444 8.454 8.444 8.454 1,231 -0.17(-1.96%)
Feb 09, 2017 8.096 8.623 8.096 8.623 18,518 +0.63(+7.83%)
Feb 03, 2017 7.997 7.997 7.997 0 -0.03(-0.37%)
Feb 02, 2017 8.444 8.444 8.027 8.027 574 +0.10(+1.25%)
Feb 01, 2017 8.146 8.146 7.852 7.927 5,381 -0.12(-1.48%)
Jan 31, 2017 8.444 8.444 7.599 8.046 1,314 +0.28(+3.58%)
Jan 30, 2017 7.768 7.768 7.768 7.768 503 -0.25(-3.10%)
Jan 27, 2017 7.997 8.046 7.947 8.017 7,405 +0.05(+0.60%)
Jan 26, 2017 7.848 7.969 7.848 7.969 6,359 -0.03(-0.35%)
Jan 25, 2017 7.848 8.017 7.669 7.997 7,115 +0.14(+1.77%)
Jan 24, 2017 7.889 7.889 7.858 7.858 318 +0.41(+5.47%)
Jan 23, 2017 7.242 7.925 7.182 7.450 2,160 -0.43(-5.40%)
Jan 20, 2017 7.599 7.888 7.599 7.876 4,257 +0.38(+5.01%)
Jan 19, 2017 7.440 7.500 7.440 7.500 531 +0.15(+2.03%)
Jan 18, 2017 7.798 7.798 7.321 7.351 3,381 -0.18(-2.35%)
Jan 17, 2017 7.550 7.665 7.528 7.528 3,351 -0.05(-0.68%)
Jan 13, 2017 7.579 7.579 7.579 0 -0.04(-0.53%)
Jan 12, 2017 7.351 7.619 7.351 7.619 1,309 -0.17(-2.15%)
Jan 10, 2017 7.786 7.786 7.786 34 +0.13(+1.66%)
Jan 09, 2017 7.798 7.798 7.103 7.659 9,795 -0.16(-2.03%)
Jan 06, 2017 7.699 7.878 7.644 7.818 6,212 +0.32(+4.24%)
Jan 05, 2017 7.450 7.500 7.450 7.500 7,626 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.