Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.33 +0.87 (+2.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.716 10.21 9.716 10.21 65,866 +0.00(+0.00%)
Mar 28, 2002 9.716 10.21 9.716 10.21 65,866 +0.27(+2.76%)
Mar 27, 2002 9.760 9.935 9.760 9.935 7,630 +0.17(+1.79%)
Mar 26, 2002 9.760 9.760 9.760 9.760 2,811 +0.05(+0.51%)
Mar 25, 2002 9.790 9.790 9.711 9.711 3,614 -0.07(-0.76%)
Mar 22, 2002 9.686 9.785 9.686 9.785 5,221 +0.02(+0.26%)
Mar 21, 2002 9.686 9.760 9.661 9.760 2,008 +0.05(+0.51%)
Mar 20, 2002 9.616 9.735 9.616 9.711 50,604 +0.00(+0.00%)
Mar 19, 2002 9.636 9.711 9.566 9.711 52,613 +0.06(+0.62%)
Mar 18, 2002 9.691 9.691 9.486 9.651 68,878 +0.15(+1.57%)
Mar 15, 2002 9.706 9.711 9.486 9.501 55,826 -0.21(-2.15%)
Mar 14, 2002 9.711 9.711 9.651 9.711 8,233 +0.02(+0.26%)
Mar 13, 2002 9.805 9.835 9.686 9.686 22,290 +0.00(+0.00%)
Mar 12, 2002 10.01 10.01 9.686 9.686 3,012 -0.15(-1.52%)
Mar 11, 2002 9.960 9.960 9.711 9.835 12,450 +0.18(+1.91%)
Mar 08, 2002 10.01 10.11 9.651 9.651 17,872 -0.46(-4.53%)
Mar 07, 2002 10.20 10.21 9.920 10.11 43,777 -0.02(-0.25%)
Mar 06, 2002 9.960 10.21 9.895 10.13 13,052 -0.10(-0.97%)
Mar 05, 2002 10.26 10.26 10.08 10.23 8,233 -0.02(-0.24%)
Mar 04, 2002 10.26 10.26 10.26 10.26 6,024 +0.00(+0.00%)
Mar 01, 2002 10.26 10.26 10.06 10.26 16,065 +0.15(+1.48%)
Feb 28, 2002 10.08 10.21 10.06 10.11 123,098 +0.02(+0.25%)
Feb 27, 2002 10.24 10.24 10.02 10.08 147,396 -0.07(-0.74%)
Feb 26, 2002 10.23 10.26 10.02 10.16 6,626 +0.12(+1.24%)
Feb 25, 2002 10.11 10.26 10.03 10.03 33,937 -0.07(-0.74%)
Feb 22, 2002 10.18 10.18 10.11 10.11 16,065 -0.07(-0.73%)
Feb 21, 2002 9.960 10.21 9.960 10.18 67,874 +0.17(+1.74%)
Feb 20, 2002 10.06 10.06 9.711 10.01 127,114 +0.25(+2.55%)
Feb 19, 2002 10.06 10.06 9.711 9.760 39,158 -0.30(-2.97%)
Feb 18, 2002 10.11 10.16 9.935 10.06 37,351 +0.00(+0.00%)
Feb 15, 2002 10.11 10.16 9.935 10.06 37,351 -0.15(-1.46%)
Feb 14, 2002 10.08 10.28 10.06 10.21 33,334 +0.13(+1.28%)
Feb 13, 2002 9.930 10.08 9.830 10.08 39,560 +0.12(+1.20%)
Feb 12, 2002 9.910 10.03 9.910 9.960 35,543 -0.07(-0.74%)
Feb 11, 2002 9.880 10.08 9.880 10.03 11,847 +0.62(+6.61%)
Feb 08, 2002 9.656 9.880 9.412 9.412 29,519 -0.05(-0.53%)
Feb 07, 2002 9.858 9.880 9.462 9.462 10,843 -0.38(-3.89%)
Feb 06, 2002 9.312 9.860 9.163 9.845 128,520 +0.53(+5.72%)
Feb 05, 2002 9.163 9.312 9.163 9.312 30,523 +0.10(+1.08%)
Feb 04, 2002 9.163 9.237 9.118 9.213 7,831 +0.05(+0.54%)
Feb 01, 2002 9.138 9.163 9.013 9.163 130,729 +0.02(+0.27%)
Jan 31, 2002 9.113 9.138 9.113 9.138 6,225 +0.02(+0.27%)
Jan 30, 2002 9.043 9.113 9.043 9.113 3,614 +0.07(+0.83%)
Jan 29, 2002 8.988 9.136 8.988 9.038 18,273 +0.02(+0.28%)
Jan 28, 2002 9.083 9.088 9.013 9.013 10,643 -0.03(-0.39%)
Jan 25, 2002 9.013 9.088 9.013 9.048 10,643 +0.06(+0.66%)
Jan 24, 2002 9.108 9.108 8.988 8.988 4,417 +0.00(+0.00%)
Jan 23, 2002 8.964 9.133 8.964 8.988 28,716 -0.15(-1.63%)
Jan 22, 2002 9.138 9.138 8.914 9.138 85,546 +0.00(+0.00%)
Jan 21, 2002 9.088 9.163 8.988 9.138 8,634 +0.00(+0.00%)
Jan 18, 2002 9.088 9.163 8.988 9.138 8,634 -0.09(-1.02%)
Jan 17, 2002 9.188 9.237 9.138 9.232 23,294 +0.04(+0.49%)
Jan 16, 2002 9.104 9.462 9.188 9.188 15,261 +0.08(+0.91%)
Jan 15, 2002 9.082 9.104 9.011 9.104 187,659 +0.02(+0.25%)
Jan 14, 2002 9.106 9.106 9.058 9.082 59,039 -0.02(-0.26%)
Jan 11, 2002 9.111 9.111 9.082 9.106 27,621 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.