Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 1.562 1.553 1.553 1.553 2,201 -0.12(-7.22%)
Mar 24, 2011 1.648 1.674 1.648 1.674 1,158 +0.08(+4.86%)
Mar 23, 2011 1.597 1.597 1.597 1.597 579 +0.03(+2.21%)
Mar 21, 2011 1.562 1.562 1.562 1.562 0 +0.01(+0.56%)
Mar 18, 2011 1.553 1.553 1.553 1.553 2,893 -0.09(-5.26%)
Mar 17, 2011 1.648 1.648 1.640 1.640 1,326 +0.09(+5.55%)
Mar 16, 2011 1.553 1.554 1.553 1.554 347 -0.10(-6.25%)
Mar 14, 2011 1.657 1.657 1.657 1.657 0 +0.10(+6.67%)
Mar 10, 2011 1.553 1.553 1.553 1.553 0 -0.00(-0.01%)
Mar 09, 2011 1.553 1.554 1.553 1.554 2,546 -0.02(-1.09%)
Mar 08, 2011 1.648 1.648 1.571 1.571 1,367 +0.02(+1.11%)
Mar 07, 2011 1.554 1.554 1.554 1.554 347 +0.00(+0.01%)
Mar 04, 2011 1.558 1.596 1.553 1.553 1,638 -0.04(-2.70%)
Mar 03, 2011 1.562 1.597 1.562 1.597 463 -0.08(-4.64%)
Mar 01, 2011 1.674 1.674 1.674 1.674 579 +0.05(+3.16%)
Feb 28, 2011 1.614 1.666 1.614 1.623 1,969 +0.07(+4.48%)
Feb 25, 2011 1.536 1.631 1.536 1.553 6,908 +0.02(+1.12%)
Feb 24, 2011 1.683 1.683 1.536 1.536 579 -0.00(-0.28%)
Feb 23, 2011 1.640 1.640 1.540 1.540 3,361 +0.00(+0.28%)
Feb 22, 2011 1.545 1.597 1.536 1.536 3,707 -0.14(-8.25%)
Feb 17, 2011 1.571 1.674 1.674 1.674 463 +0.12(+7.78%)
Feb 16, 2011 1.545 1.691 1.545 1.553 5,400 +0.01(+0.56%)
Feb 15, 2011 1.553 1.674 1.545 1.545 1,390 -0.04(-2.72%)
Feb 14, 2011 1.540 1.588 1.519 1.588 4,692 -0.09(-5.64%)
Feb 10, 2011 1.709 1.683 1.683 1.683 811 +0.11(+6.94%)
Feb 08, 2011 1.571 1.574 1.574 1.574 115 -0.14(-8.37%)
Feb 03, 2011 1.717 1.717 1.717 1.717 579 +0.08(+4.74%)
Feb 02, 2011 1.640 1.640 1.640 1.640 579 +0.13(+8.57%)
Feb 01, 2011 1.528 1.528 1.510 1.510 2,637 -0.02(-1.12%)
Jan 31, 2011 1.528 1.528 1.528 1.528 231 -0.01(-0.56%)
Jan 27, 2011 1.536 1.536 1.536 1.536 695 -0.01(-0.56%)
Jan 26, 2011 1.683 1.683 1.545 1.545 811 -0.05(-3.24%)
Jan 25, 2011 1.597 1.597 1.597 1.597 2,317 -0.06(-3.65%)
Jan 24, 2011 1.605 1.657 1.605 1.657 2,041 +0.00(+0.18%)
Jan 21, 2011 1.605 1.683 1.605 1.654 1,738 -0.05(-3.20%)
Jan 20, 2011 1.709 1.709 1.709 1.709 115 +0.17(+11.24%)
Jan 14, 2011 1.536 1.536 1.536 1.536 23,290 -0.18(-10.55%)
Jan 12, 2011 1.510 1.717 1.717 1.717 1,506 +0.16(+10.56%)
Jan 11, 2011 1.553 1.553 1.545 1.553 1,042 +0.08(+5.26%)
Jan 07, 2011 1.493 1.476 1.476 1.476 2,317 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.