Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
Mar 28, 2018 1.610 1.640 1.550 1.610 140,993 +0.00(+0.00%)
Mar 27, 2018 1.710 1.710 1.600 1.610 144,402 -0.11(-6.40%)
Mar 26, 2018 1.660 1.740 1.620 1.720 152,285 +0.09(+5.52%)
Mar 23, 2018 1.670 1.680 1.620 1.630 198,637 -0.03(-1.81%)
Mar 22, 2018 1.740 1.740 1.660 1.660 199,355 -0.10(-5.68%)
Mar 21, 2018 1.740 1.780 1.700 1.760 187,114 +0.03(+1.73%)
Mar 20, 2018 1.840 1.840 1.710 1.730 222,371 -0.06(-3.35%)
Mar 19, 2018 2.060 2.100 1.710 1.790 1,444,291 -0.32(-15.17%)
Mar 16, 2018 1.880 2.180 1.870 2.110 1,248,693 +0.22(+11.64%)
Mar 15, 2018 1.920 1.940 1.850 1.890 97,209 -0.05(-2.58%)
Mar 14, 2018 1.980 2.000 1.810 1.940 330,535 -0.06(-3.00%)
Mar 13, 2018 1.820 2.060 1.820 2.000 526,380 +0.16(+8.70%)
Mar 12, 2018 1.770 1.880 1.767 1.840 202,170 +0.05(+2.79%)
Mar 09, 2018 1.800 1.800 1.750 1.790 75,514 +0.01(+0.56%)
Mar 08, 2018 1.750 1.790 1.700 1.780 101,367 +0.05(+2.89%)
Mar 07, 2018 1.660 1.750 1.660 1.730 382,398 +0.09(+5.49%)
Mar 06, 2018 1.670 1.680 1.600 1.640 124,823 +0.00(+0.00%)
Mar 05, 2018 1.670 1.690 1.630 1.640 149,799 -0.02(-1.20%)
Mar 02, 2018 1.530 1.675 1.515 1.660 211,332 +0.12(+7.79%)
Mar 01, 2018 1.560 1.580 1.510 1.540 243,770 -0.02(-1.28%)
Feb 28, 2018 1.580 1.660 1.530 1.560 328,138 +0.00(+0.00%)
Feb 27, 2018 1.550 1.581 1.540 1.560 188,863 -0.01(-0.64%)
Feb 26, 2018 1.600 1.630 1.550 1.570 124,621 -0.03(-1.88%)
Feb 23, 2018 1.600 1.600 1.550 1.600 64,712 +0.03(+1.91%)
Feb 22, 2018 1.580 1.649 1.530 1.570 184,997 -0.02(-1.26%)
Feb 21, 2018 1.640 1.660 1.560 1.590 112,190 -0.04(-2.45%)
Feb 20, 2018 1.520 1.650 1.520 1.630 150,087 +0.09(+5.84%)
Feb 16, 2018 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 15, 2018 1.610 1.650 1.560 1.570 204,427 -0.04(-2.48%)
Feb 14, 2018 1.620 1.690 1.590 1.610 192,498 -0.02(-1.23%)
Feb 13, 2018 1.670 1.690 1.590 1.630 197,754 -0.06(-3.55%)
Feb 12, 2018 1.660 1.720 1.650 1.690 200,838 +0.03(+1.81%)
Feb 09, 2018 1.690 1.709 1.500 1.660 577,989 -0.03(-1.78%)
Feb 08, 2018 1.800 1.680 1.690 433,427 -0.03(-1.74%)
Feb 07, 2018 1.730 1.760 1.720 1.720 94,093 -0.03(-1.71%)
Feb 06, 2018 1.700 1.770 1.680 1.750 264,248 +0.00(+0.00%)
Feb 05, 2018 1.760 1.812 1.700 1.750 454,744 -0.02(-1.13%)
Feb 02, 2018 1.800 1.870 1.750 1.770 269,499 -0.07(-3.80%)
Feb 01, 2018 1.830 1.880 1.770 1.840 227,339 +0.01(+0.55%)
Jan 31, 2018 1.860 2.060 1.780 1.830 516,377 -0.04(-2.14%)
Jan 30, 2018 1.930 1.960 1.910 1.870 192,020 -0.08(-4.10%)
Jan 29, 2018 2.040 2.090 1.921 1.950 399,312 -0.08(-3.94%)
Jan 26, 2018 2.080 2.160 1.980 2.030 464,568 -0.05(-2.40%)
Jan 25, 2018 2.000 2.100 1.930 2.080 356,502 +0.08(+4.00%)
Jan 24, 2018 2.100 2.260 1.980 2.000 1,022,905 -0.27(-11.89%)
Jan 23, 2018 1.820 2.350 1.820 2.270 2,931,698 +0.44(+24.04%)
Jan 22, 2018 1.790 1.850 1.760 1.830 147,008 +0.07(+3.98%)
Jan 19, 2018 1.800 1.800 1.750 1.760 347,074 -0.04(-2.22%)
Jan 18, 2018 1.820 1.820 1.730 1.800 147,939 +0.01(+0.56%)
Jan 17, 2018 1.780 1.810 1.760 1.790 147,953 +0.02(+1.13%)
Jan 16, 2018 1.910 1.910 1.760 1.770 297,197 -0.12(-6.35%)
Jan 12, 2018 1.890 1.890 1.890 0 +0.03(+1.61%)
Jan 11, 2018 1.820 1.890 1.800 1.860 131,923 +0.04(+2.20%)
Jan 10, 2018 1.863 1.760 1.820 157,603 -0.03(-1.62%)
Jan 09, 2018 1.790 1.850 1.770 1.850 184,335 +0.06(+3.35%)
Jan 08, 2018 1.800 1.840 1.750 1.790 147,822 +0.01(+0.56%)
Jan 05, 2018 1.730 1.820 1.730 1.780 132,307 +0.03(+1.71%)
Jan 04, 2018 1.920 1.920 1.690 1.750 402,530 -0.07(-3.85%)
Jan 03, 2018 1.730 1.897 1.730 1.820 349,695 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.