Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.990 7.300 6.800 7.250 113,200 +0.00(+0.00%)
Mar 28, 2002 6.990 7.300 6.800 7.250 113,200 +0.25(+3.57%)
Mar 27, 2002 6.910 7.000 6.910 7.000 28,500 +0.05(+0.72%)
Mar 26, 2002 6.900 6.950 6.630 6.950 79,000 +0.05(+0.72%)
Mar 25, 2002 6.940 7.100 6.860 6.900 127,300 +0.05(+0.73%)
Mar 22, 2002 6.810 7.050 6.810 6.850 42,100 +0.02(+0.29%)
Mar 21, 2002 6.900 7.000 6.650 6.830 76,900 -0.17(-2.43%)
Mar 20, 2002 7.270 7.270 6.900 7.000 150,900 -0.25(-3.44%)
Mar 19, 2002 7.390 7.390 7.111 7.249 90,400 -0.00(-0.01%)
Mar 18, 2002 7.400 7.540 7.150 7.250 124,600 -0.05(-0.68%)
Mar 15, 2002 6.980 7.300 6.970 7.300 146,900 +0.32(+4.58%)
Mar 14, 2002 6.860 7.200 6.850 6.980 159,800 +0.13(+1.90%)
Mar 13, 2002 6.950 7.010 6.850 6.850 129,900 -0.14(-2.00%)
Mar 12, 2002 6.760 7.000 6.760 6.990 50,500 +0.13(+1.90%)
Mar 11, 2002 6.510 6.950 6.500 6.860 75,600 +0.36(+5.54%)
Mar 08, 2002 6.050 7.050 6.000 6.500 230,800 +0.45(+7.44%)
Mar 07, 2002 5.450 6.060 5.450 6.050 125,300 +0.51(+9.21%)
Mar 06, 2002 5.250 5.630 5.150 5.540 117,600 +0.29(+5.52%)
Mar 05, 2002 5.090 5.400 5.090 5.250 204,900 +0.16(+3.14%)
Mar 04, 2002 5.100 5.110 5.010 5.090 45,600 -0.04(-0.78%)
Mar 01, 2002 5.010 5.390 5.000 5.130 105,600 +0.05(+0.98%)
Feb 28, 2002 5.070 5.340 5.000 5.080 84,900 -0.17(-3.24%)
Feb 27, 2002 5.320 5.420 5.050 5.250 136,300 -0.11(-2.05%)
Feb 26, 2002 5.260 5.450 5.250 5.360 193,800 +0.11(+2.10%)
Feb 25, 2002 5.190 5.350 5.150 5.250 126,700 +0.10(+1.94%)
Feb 22, 2002 5.250 5.630 5.010 5.150 404,500 +0.05(+0.98%)
Feb 21, 2002 4.540 5.250 4.420 5.100 1,212,100 +0.66(+14.86%)
Feb 20, 2002 6.000 6.700 4.200 4.440 5,057,300 -0.53(-10.66%)
Feb 19, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 18, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 15, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 14, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 13, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 12, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 11, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 08, 2002 4.970 4.970 4.970 4.970 0 +0.01(+0.20%)
Feb 07, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 06, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 05, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 04, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 01, 2002 8.500 9.510 4.200 4.960 244,400 -5.57(-52.90%)
Jan 30, 2002 11.16 11.34 10.35 10.53 62,800 -0.62(-5.56%)
Jan 29, 2002 11.29 11.85 11.15 11.15 175,400 +0.00(+0.00%)
Jan 28, 2002 11.08 11.25 10.87 11.15 76,800 +0.40(+3.72%)
Jan 25, 2002 10.57 11.05 10.50 10.75 64,300 +0.21(+1.99%)
Jan 24, 2002 10.50 10.64 10.45 10.54 18,900 +0.08(+0.76%)
Jan 23, 2002 10.59 10.60 10.41 10.46 34,400 -0.04(-0.38%)
Jan 22, 2002 10.60 10.79 10.50 10.50 60,900 +0.05(+0.48%)
Jan 21, 2002 10.39 10.60 10.30 10.45 112,100 +0.00(+0.00%)
Jan 18, 2002 10.39 10.60 10.30 10.45 112,100 +0.03(+0.29%)
Jan 17, 2002 10.36 10.55 10.25 10.42 89,700 +0.10(+0.97%)
Jan 16, 2002 10.38 10.40 10.08 10.32 60,700 -0.06(-0.57%)
Jan 15, 2002 10.01 10.38 10.00 10.38 71,400 +0.37(+3.68%)
Jan 14, 2002 10.10 10.11 9.950 10.01 195,900 -0.07(-0.69%)
Jan 11, 2002 10.00 10.10 9.950 10.08 46,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.