Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.400 6.620 6.300 6.450 716,303 -0.05(-0.77%)
Mar 30, 2022 7.000 7.000 6.130 6.500 2,294,626 -0.20(-2.99%)
Mar 29, 2022 6.870 7.170 6.620 6.700 1,825,724 -0.04(-0.59%)
Mar 28, 2022 6.930 7.010 6.600 6.740 788,142 -0.25(-3.58%)
Mar 25, 2022 6.950 7.070 6.450 6.990 768,271 -0.02(-0.29%)
Mar 24, 2022 7.320 7.320 6.950 7.010 834,165 +0.02(+0.29%)
Mar 23, 2022 8.270 8.560 6.950 6.990 3,859,712 -1.56(-18.25%)
Mar 22, 2022 9.200 9.280 8.520 8.550 270,509 -0.53(-5.84%)
Mar 21, 2022 9.330 9.330 8.750 9.080 298,448 -0.44(-4.62%)
Mar 18, 2022 9.200 9.560 9.130 9.520 416,197 +0.54(+6.01%)
Mar 17, 2022 8.470 9.110 8.130 8.980 303,270 +0.49(+5.77%)
Mar 16, 2022 8.050 8.520 8.000 8.490 372,382 +0.43(+5.33%)
Mar 15, 2022 7.980 8.420 7.830 8.060 244,627 +0.02(+0.25%)
Mar 14, 2022 7.850 8.390 7.800 8.040 220,816 +0.21(+2.68%)
Mar 11, 2022 8.300 8.420 7.810 7.830 208,692 -0.45(-5.43%)
Mar 10, 2022 8.880 8.910 8.100 8.280 274,557 -0.65(-7.28%)
Mar 09, 2022 8.110 9.010 8.110 8.930 422,401 +0.90(+11.21%)
Mar 08, 2022 8.290 8.660 8.010 8.030 390,336 -0.26(-3.14%)
Mar 07, 2022 9.850 10.07 8.125 8.290 548,965 -1.74(-17.35%)
Mar 04, 2022 9.900 10.39 9.900 10.03 222,847 +0.19(+1.93%)
Mar 03, 2022 10.25 10.65 9.720 9.840 392,309 -0.31(-3.05%)
Mar 02, 2022 9.170 10.33 8.801 10.15 467,371 +1.07(+11.78%)
Mar 01, 2022 8.250 9.930 8.250 9.080 566,655 +0.81(+9.79%)
Feb 28, 2022 8.300 8.610 8.250 8.270 497,995 -0.13(-1.55%)
Feb 25, 2022 8.670 8.590 8.360 8.400 527,998 -0.15(-1.75%)
Feb 24, 2022 8.240 8.820 8.200 8.550 650,544 -0.23(-2.62%)
Feb 23, 2022 9.270 9.505 8.690 8.780 686,004 -0.44(-4.77%)
Feb 22, 2022 9.430 9.600 9.150 9.220 686,160 -0.28(-2.95%)
Feb 18, 2022 9.500 0 -0.20(-2.06%)
Feb 17, 2022 10.01 10.35 9.670 9.700 284,530 -0.47(-4.62%)
Feb 16, 2022 10.25 10.68 10.05 10.17 580,728 -0.27(-2.59%)
Feb 15, 2022 10.66 11.07 10.26 10.44 665,719 -0.06(-0.57%)
Feb 14, 2022 11.69 11.90 10.44 10.50 655,357 -0.02(-0.19%)
Feb 11, 2022 9.530 10.55 9.530 10.52 509,155 +0.83(+8.57%)
Feb 10, 2022 9.610 10.17 9.440 9.690 457,504 +0.18(+1.89%)
Feb 09, 2022 9.250 9.750 9.250 9.510 288,981 +0.38(+4.16%)
Feb 08, 2022 9.180 9.470 8.890 9.130 193,505 +0.00(+0.00%)
Feb 07, 2022 8.920 9.470 8.830 9.130 224,782 +0.21(+2.35%)
Feb 04, 2022 8.660 9.200 8.475 8.920 296,838 +0.28(+3.24%)
Feb 03, 2022 8.500 8.390 8.640 300,627 +0.03(+0.35%)
Feb 02, 2022 9.200 9.240 8.410 8.610 600,372 -0.59(-6.41%)
Feb 01, 2022 8.920 9.860 8.830 9.200 624,299 +0.42(+4.78%)
Jan 31, 2022 7.670 8.780 587,057 +1.16(+15.22%)
Jan 28, 2022 7.510 7.730 7.115 7.620 602,170 +0.06(+0.79%)
Jan 27, 2022 7.790 7.990 7.385 7.560 923,655 -0.11(-1.43%)
Jan 26, 2022 8.130 8.370 7.610 7.670 625,912 -0.33(-4.13%)
Jan 25, 2022 8.000 8.120 7.695 8.000 619,293 -0.11(-1.36%)
Jan 24, 2022 8.170 8.420 7.610 8.110 1,040,735 -0.26(-3.05%)
Jan 21, 2022 8.950 8.978 8.085 8.365 1,080,879 -0.73(-8.08%)
Jan 20, 2022 8.870 9.680 8.830 9.100 571,570 +0.24(+2.71%)
Jan 19, 2022 9.290 9.600 8.720 8.860 956,578 -0.29(-3.17%)
Jan 18, 2022 9.460 10.07 9.100 9.150 860,531 -0.43(-4.49%)
Jan 14, 2022 9.580 0 -0.20(-2.04%)
Jan 13, 2022 10.16 10.28 9.700 9.780 921,504 -0.42(-4.12%)
Jan 12, 2022 10.88 11.09 10.01 10.20 1,066,018 -0.75(-6.85%)
Jan 11, 2022 11.45 11.50 10.75 10.95 837,530 -0.44(-3.86%)
Jan 10, 2022 11.24 11.48 10.80 11.39 761,418 +0.54(+4.98%)
Jan 07, 2022 11.20 11.20 10.44 10.85 666,589 -0.24(-2.16%)
Jan 06, 2022 11.16 11.45 10.55 11.09 486,294 +0.10(+0.91%)
Jan 05, 2022 12.72 12.88 10.95 10.99 990,787 -1.67(-13.19%)
Jan 04, 2022 14.80 14.90 12.37 12.66 1,017,599 -2.01(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.