Indicators

Sprott Copper Miners ETF (NQ: COPP )

23.91 -0.57 (-2.33%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.07	23.40	22.85	23.31	28,621	+0.54(+2.37%)
Mar 27, 2024	22.46	22.77	22.45	22.77	19,948	+0.44(+1.97%)
Mar 26, 2024	22.61	22.66	22.33	22.33	13,543	-0.28(-1.24%)
Mar 25, 2024	22.73	23.05	22.61	22.61	16,846	-0.06(-0.26%)
Mar 22, 2024	22.86	22.86	22.62	22.67	14,719	-0.27(-1.18%)
Mar 21, 2024	23.15	23.23	22.83	22.94	206,912	-0.13(-0.54%)
Mar 20, 2024	22.37	23.18	22.27	23.07	23,735	+0.71(+3.16%)
Mar 19, 2024	22.48	22.52	22.12	22.36	40,496	-0.31(-1.37%)
Mar 18, 2024	23.04	23.04	22.64	22.67	66,027	-0.26(-1.13%)
Mar 15, 2024	22.45	23.00	22.37	22.93	64,616	+0.69(+3.10%)
Mar 14, 2024	22.24	22.40	22.09	22.24	51,513	+0.05(+0.23%)
Mar 13, 2024	21.21	22.80	21.21	22.19	48,032	+1.38(+6.64%)
Mar 12, 2024	20.84	20.86	20.60	20.81	15,894	-0.02(-0.07%)
Mar 11, 2024	20.73	20.96	20.65	20.82	10,844	+0.26(+1.26%)
Mar 08, 2024	20.76	20.76	20.52	20.57	14,789	-0.11(-0.53%)
Mar 07, 2024	20.58	20.89	20.58	20.68	25,900	+0.53(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.