Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.960 9.045 8.875 8.920 205,817 -0.03(-0.37%)
Mar 28, 2019 8.907 8.953 8.848 8.953 104,049 +0.01(+0.07%)
Mar 27, 2019 8.966 9.025 8.947 8.947 44,345 -0.02(-0.22%)
Mar 26, 2019 8.901 8.992 8.796 8.966 309,993 +0.07(+0.81%)
Mar 25, 2019 8.835 8.927 8.734 8.894 46,235 +0.10(+1.19%)
Mar 22, 2019 8.960 9.012 8.789 8.789 118,940 -0.18(-2.04%)
Mar 21, 2019 8.901 9.104 8.901 8.973 112,996 +0.00(+0.00%)
Mar 20, 2019 9.051 9.091 8.930 8.973 123,574 -0.03(-0.36%)
Mar 19, 2019 9.235 9.254 8.979 9.006 147,000 -0.26(-2.83%)
Mar 18, 2019 9.032 9.340 9.032 9.268 142,236 +0.26(+2.91%)
Mar 15, 2019 9.006 9.123 8.963 9.006 585,083 +0.01(+0.07%)
Mar 14, 2019 8.999 9.058 8.907 8.999 76,314 +0.02(+0.26%)
Mar 13, 2019 8.996 9.080 8.957 8.976 62,317 -0.03(-0.29%)
Mar 12, 2019 8.963 9.158 8.950 9.002 82,185 +0.03(+0.36%)
Mar 11, 2019 8.905 9.138 8.794 8.970 130,430 +0.06(+0.73%)
Mar 08, 2019 8.827 8.983 8.827 8.905 116,635 -0.01(-0.15%)
Mar 07, 2019 8.820 9.034 8.736 8.918 446,755 +0.09(+1.03%)
Mar 06, 2019 8.976 8.976 8.710 8.827 153,556 -0.14(-1.52%)
Mar 05, 2019 8.924 9.291 8.768 8.963 127,447 +0.05(+0.58%)
Mar 04, 2019 9.184 9.288 8.892 8.911 370,341 -0.31(-3.38%)
Mar 01, 2019 9.047 9.317 8.963 9.223 231,730 +0.26(+2.90%)
Feb 28, 2019 9.009 9.307 8.853 8.963 904,454 -0.19(-2.06%)
Feb 27, 2019 9.216 9.262 9.112 9.151 107,454 -0.06(-0.70%)
Feb 26, 2019 9.203 9.262 9.099 9.216 225,001 +0.01(+0.14%)
Feb 25, 2019 9.385 9.385 9.197 9.203 216,707 -0.14(-1.53%)
Feb 22, 2019 9.359 9.385 9.203 9.346 504,136 +0.03(+0.35%)
Feb 21, 2019 9.398 9.684 9.177 9.314 134,291 -0.09(-0.97%)
Feb 20, 2019 9.521 9.589 9.301 9.404 160,642 -0.16(-1.63%)
Feb 19, 2019 9.333 9.567 9.288 9.560 100,765 +0.16(+1.66%)
Feb 15, 2019 9.203 9.424 9.145 9.404 113,091 +0.25(+2.77%)
Feb 14, 2019 9.112 9.216 9.086 9.151 151,134 +0.03(+0.36%)
Feb 13, 2019 9.054 9.164 9.047 9.119 89,430 +0.03(+0.29%)
Feb 12, 2019 9.034 9.099 9.009 9.093 87,875 +0.10(+1.08%)
Feb 11, 2019 8.898 9.034 8.807 8.996 55,550 +0.10(+1.09%)
Feb 08, 2019 8.762 8.918 8.691 8.898 112,629 +0.14(+1.63%)
Feb 07, 2019 8.794 8.872 8.678 8.755 75,990 -0.08(-0.88%)
Feb 06, 2019 8.931 8.931 8.762 8.833 69,258 -0.10(-1.16%)
Feb 05, 2019 9.015 9.082 8.905 8.937 51,526 -0.12(-1.36%)
Feb 04, 2019 9.041 9.174 8.989 9.060 76,603 +0.03(+0.29%)
Feb 01, 2019 8.989 9.194 8.989 9.034 105,850 +0.05(+0.58%)
Jan 31, 2019 8.833 9.073 8.827 8.983 125,300 +0.06(+0.65%)
Jan 30, 2019 8.957 8.970 8.833 8.924 78,366 -0.04(-0.43%)
Jan 29, 2019 9.041 9.129 8.924 8.963 83,909 -0.12(-1.36%)
Jan 28, 2019 9.015 9.184 9.015 9.086 68,301 +0.00(+0.00%)
Jan 25, 2019 9.177 9.203 9.047 9.086 35,899 -0.07(-0.78%)
Jan 24, 2019 9.119 9.168 9.015 9.158 88,729 +0.01(+0.14%)
Jan 23, 2019 8.872 9.151 8.872 9.145 124,786 +0.27(+3.07%)
Jan 22, 2019 9.054 9.073 8.788 8.872 79,406 -0.25(-2.70%)
Jan 18, 2019 9.080 9.288 9.034 9.119 101,382 +0.06(+0.64%)
Jan 17, 2019 8.944 9.190 8.944 9.060 124,185 +0.11(+1.23%)
Jan 16, 2019 8.892 8.999 8.827 8.950 93,783 +0.05(+0.51%)
Jan 15, 2019 9.015 9.106 8.859 8.905 68,522 -0.13(-1.44%)
Jan 14, 2019 9.054 9.125 8.846 9.034 77,030 -0.03(-0.36%)
Jan 11, 2019 9.073 9.210 9.022 9.067 73,956 -0.01(-0.07%)
Jan 10, 2019 8.957 9.119 8.879 9.073 65,849 +0.11(+1.23%)
Jan 09, 2019 9.190 9.203 8.918 8.963 78,136 -0.16(-1.78%)
Jan 08, 2019 9.028 9.158 9.015 9.125 82,780 +0.14(+1.52%)
Jan 07, 2019 8.827 9.041 8.574 8.989 131,961 +0.17(+1.91%)
Jan 04, 2019 8.716 9.093 8.716 8.820 189,359 +0.16(+1.80%)
Jan 03, 2019 8.807 8.866 8.645 8.665 116,201 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.