Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.130 8.220 7.970 7.990 269,705 -0.22(-2.68%)
Mar 30, 2010 8.290 8.500 8.090 8.210 200,332 -0.06(-0.73%)
Mar 29, 2010 8.180 8.290 8.110 8.270 182,662 +0.08(+0.98%)
Mar 26, 2010 8.350 8.540 8.190 8.190 237,051 -0.16(-1.92%)
Mar 25, 2010 8.420 8.680 8.260 8.350 328,525 -0.02(-0.24%)
Mar 24, 2010 8.610 8.660 8.350 8.370 160,555 -0.28(-3.24%)
Mar 23, 2010 8.490 8.670 8.325 8.650 329,890 +0.20(+2.37%)
Mar 22, 2010 8.050 8.480 8.050 8.450 238,502 +0.25(+3.05%)
Mar 19, 2010 8.300 8.310 8.090 8.200 552,658 -0.05(-0.61%)
Mar 18, 2010 8.050 8.300 7.950 8.250 188,134 +0.17(+2.10%)
Mar 17, 2010 8.130 8.210 8.070 8.080 183,854 -0.01(-0.15%)
Mar 16, 2010 8.090 8.230 8.000 8.092 552,387 +0.00(+0.03%)
Mar 15, 2010 8.120 8.200 8.040 8.090 293,578 -0.01(-0.12%)
Mar 12, 2010 8.060 8.140 7.960 8.100 391,227 +0.09(+1.12%)
Mar 11, 2010 7.830 8.020 7.740 8.010 467,893 +0.12(+1.52%)
Mar 10, 2010 8.090 8.150 7.820 7.890 388,254 -0.23(-2.83%)
Mar 09, 2010 8.310 8.330 8.070 8.120 249,580 -0.23(-2.75%)
Mar 08, 2010 8.490 8.520 8.275 8.350 440,532 -0.11(-1.30%)
Mar 05, 2010 8.290 8.470 8.265 8.460 492,994 +0.21(+2.55%)
Mar 04, 2010 8.160 8.320 8.100 8.250 138,069 +0.10(+1.23%)
Mar 03, 2010 8.140 8.400 8.080 8.150 240,332 -0.01(-0.12%)
Mar 02, 2010 7.940 8.220 7.940 8.160 564,119 +0.22(+2.77%)
Mar 01, 2010 7.460 7.970 7.410 7.940 595,754 +0.55(+7.44%)
Feb 26, 2010 7.710 7.965 7.210 7.390 787,470 +0.26(+3.65%)
Feb 25, 2010 7.080 7.140 6.920 7.130 171,163 -0.01(-0.14%)
Feb 24, 2010 7.080 7.230 7.000 7.140 168,927 +0.05(+0.71%)
Feb 23, 2010 7.300 7.300 7.012 7.090 235,631 -0.20(-2.74%)
Feb 22, 2010 7.250 7.340 7.180 7.290 267,920 +0.04(+0.55%)
Feb 19, 2010 7.260 7.380 7.200 7.250 168,794 -0.03(-0.36%)
Feb 18, 2010 6.900 7.280 6.780 7.276 335,355 +0.36(+5.14%)
Feb 17, 2010 7.080 7.130 6.900 6.920 188,582 -0.13(-1.84%)
Feb 16, 2010 6.800 7.050 6.670 7.050 315,622 +0.27(+3.98%)
Feb 12, 2010 6.750 6.780 6.780 6.780 711,400 -0.07(-1.02%)
Feb 11, 2010 6.600 6.870 6.480 6.850 305,581 +0.26(+3.95%)
Feb 10, 2010 6.580 6.640 6.290 6.590 380,241 +0.00(+0.00%)
Feb 09, 2010 6.680 6.800 6.570 6.590 287,545 -0.03(-0.45%)
Feb 08, 2010 6.740 6.990 6.600 6.620 331,288 -0.16(-2.36%)
Feb 05, 2010 6.950 7.160 6.750 6.780 669,894 -0.13(-1.88%)
Feb 04, 2010 6.970 7.050 6.800 6.910 641,351 -0.12(-1.71%)
Feb 03, 2010 7.130 7.150 6.980 7.030 272,561 -0.10(-1.40%)
Feb 02, 2010 7.270 7.410 7.130 7.130 472,503 -0.14(-1.93%)
Feb 01, 2010 7.280 7.490 7.230 7.270 824,367 +0.00(+0.00%)
Jan 29, 2010 7.410 7.740 7.220 7.270 309,018 -0.11(-1.49%)
Jan 28, 2010 7.720 7.720 7.290 7.380 495,768 -0.31(-4.03%)
Jan 27, 2010 7.910 7.920 7.530 7.690 452,763 -0.28(-3.51%)
Jan 26, 2010 7.880 8.010 7.510 7.970 823,786 +0.08(+1.01%)
Jan 25, 2010 7.680 8.630 7.680 7.890 268,649 +0.07(+0.90%)
Jan 22, 2010 8.060 8.090 7.720 7.820 240,478 -0.25(-3.10%)
Jan 21, 2010 8.430 8.480 8.060 8.070 293,660 -0.33(-3.93%)
Jan 20, 2010 8.600 8.700 8.240 8.400 189,461 -0.27(-3.11%)
Jan 19, 2010 8.500 8.740 8.430 8.670 223,679 +0.15(+1.76%)
Jan 15, 2010 8.620 8.520 8.520 8.520 318,500 -0.06(-0.70%)
Jan 14, 2010 8.500 8.600 8.360 8.580 121,120 +0.09(+1.06%)
Jan 13, 2010 8.400 8.520 8.220 8.490 160,500 +0.09(+1.07%)
Jan 12, 2010 8.520 8.520 8.200 8.400 138,551 -0.17(-1.98%)
Jan 11, 2010 8.320 8.590 8.320 8.570 173,286 +0.29(+3.50%)
Jan 08, 2010 8.230 8.290 8.170 8.280 98,932 +0.06(+0.73%)
Jan 07, 2010 8.110 8.250 8.030 8.220 94,375 +0.08(+0.98%)
Jan 06, 2010 8.600 8.690 8.090 8.140 296,038 -0.47(-5.46%)
Jan 05, 2010 8.740 8.900 8.580 8.610 197,572 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.