Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.883 2.877 2.877 2.877 919 +0.02(+0.68%)
Mar 29, 2012 2.811 2.909 2.805 2.857 2,480 -0.01(-0.23%)
Mar 28, 2012 2.916 2.916 2.805 2.864 10,009 -0.03(-0.94%)
Mar 27, 2012 2.844 2.916 2.818 2.891 8,326 +0.06(+2.11%)
Mar 26, 2012 2.844 2.929 2.805 2.831 3,679 +0.01(+0.23%)
Mar 22, 2012 2.818 2.824 2.824 2.824 2,759 -0.03(-1.14%)
Mar 21, 2012 2.857 2.942 2.805 2.857 5,233 +0.01(+0.23%)
Mar 20, 2012 2.877 2.935 2.811 2.851 8,968 -0.07(-2.24%)
Mar 19, 2012 2.929 2.935 2.870 2.916 2,063 -0.03(-0.89%)
Mar 16, 2012 2.826 2.942 2.805 2.942 11,179 +0.08(+2.97%)
Mar 15, 2012 2.857 2.857 2.805 2.857 11,241 +0.00(+0.00%)
Mar 14, 2012 2.811 2.857 2.805 2.857 11,781 +0.05(+1.86%)
Mar 13, 2012 2.805 2.805 2.681 2.805 26,523 +0.03(+1.18%)
Mar 12, 2012 2.805 2.805 2.772 2.772 5,404 +0.00(+0.00%)
Mar 09, 2012 2.707 2.811 2.672 2.772 10,717 +0.08(+3.16%)
Mar 08, 2012 2.714 2.805 2.661 2.687 5,986 +0.01(+0.24%)
Mar 07, 2012 2.753 2.785 2.652 2.681 19,607 -0.06(-2.14%)
Mar 06, 2012 2.700 2.759 2.609 2.740 10,030 +0.04(+1.45%)
Mar 05, 2012 2.727 2.759 2.700 2.700 14,317 -0.03(-0.96%)
Mar 02, 2012 2.746 2.792 2.700 2.727 38,706 -0.11(-3.91%)
Mar 01, 2012 2.779 2.851 2.720 2.837 32,042 +0.05(+1.87%)
Feb 29, 2012 2.772 2.785 2.727 2.785 7,662 +0.01(+0.47%)
Feb 28, 2012 2.727 2.805 2.700 2.772 25,862 +0.06(+2.16%)
Feb 27, 2012 2.668 2.733 2.642 2.714 10,775 +0.03(+1.22%)
Feb 24, 2012 2.603 2.681 2.603 2.681 24,535 +0.07(+2.49%)
Feb 23, 2012 2.596 2.635 2.596 2.616 25,897 -0.01(-0.50%)
Feb 22, 2012 2.635 2.635 2.492 2.629 24,919 +0.03(+1.26%)
Feb 21, 2012 2.550 2.609 2.550 2.596 3,670 +0.06(+2.31%)
Feb 17, 2012 2.655 2.655 2.537 2.537 16,613 -0.10(-3.95%)
Feb 16, 2012 2.635 2.648 2.635 2.642 27,017 +0.00(+0.00%)
Feb 15, 2012 2.707 2.707 2.505 2.642 14,564 +0.06(+2.25%)
Feb 14, 2012 2.590 2.642 2.564 2.584 4,726 -0.03(-0.98%)
Feb 13, 2012 2.583 2.635 2.577 2.609 7,025 +0.02(+0.76%)
Feb 10, 2012 2.564 2.609 2.564 2.589 3,889 -0.03(-1.00%)
Feb 09, 2012 2.635 2.700 2.547 2.616 8,891 -0.03(-0.99%)
Feb 08, 2012 2.642 2.668 2.550 2.642 13,843 +0.00(+0.00%)
Feb 07, 2012 2.629 2.674 2.544 2.642 38,439 +0.03(+1.00%)
Feb 06, 2012 2.564 2.674 2.537 2.616 17,323 +0.08(+3.35%)
Feb 03, 2012 2.577 2.577 2.531 2.531 20,001 +0.03(+1.31%)
Feb 02, 2012 2.544 2.544 2.479 2.498 16,250 -0.07(-2.79%)
Feb 01, 2012 2.505 2.577 2.498 2.570 7,838 +0.03(+1.03%)
Jan 31, 2012 2.427 2.544 2.427 2.544 14,855 +0.01(+0.54%)
Jan 30, 2012 2.498 2.530 2.485 2.530 3,066 +0.04(+1.55%)
Jan 27, 2012 2.459 2.518 2.413 2.492 7,347 +0.01(+0.53%)
Jan 26, 2012 2.668 2.668 2.433 2.479 31,804 -0.20(-7.32%)
Jan 25, 2012 2.492 2.700 2.492 2.674 14,947 +0.03(+1.23%)
Jan 24, 2012 2.577 2.655 2.577 2.642 6,066 +0.12(+4.92%)
Jan 23, 2012 2.622 2.622 2.518 2.518 8,857 -0.12(-4.46%)
Jan 20, 2012 2.616 2.727 2.537 2.635 6,132 +0.01(+0.50%)
Jan 19, 2012 2.622 2.707 2.531 2.622 5,256 +0.01(+0.25%)
Jan 18, 2012 2.603 2.687 2.583 2.616 9,258 -0.03(-0.99%)
Jan 17, 2012 2.570 2.733 2.498 2.642 9,045 +0.10(+3.85%)
Jan 13, 2012 2.492 2.687 2.492 2.544 4,378 +0.05(+1.83%)
Jan 12, 2012 2.518 2.622 2.492 2.498 3,792 -0.07(-2.79%)
Jan 11, 2012 2.596 2.609 2.564 2.570 9,964 +0.03(+1.34%)
Jan 10, 2012 2.518 2.687 2.518 2.536 15,394 +0.02(+0.73%)
Jan 09, 2012 2.492 2.524 2.381 2.518 5,459 -0.05(-1.78%)
Jan 06, 2012 2.498 2.564 2.492 2.564 459 +0.07(+2.61%)
Jan 05, 2012 2.550 2.550 2.290 2.498 7,818 -0.07(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.