Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.803 3.829 3.792 3.816 5,802 +0.01(+0.34%)
Mar 30, 2011 3.796 3.803 3.758 3.803 3,449 +0.05(+1.39%)
Mar 29, 2011 3.744 3.803 3.744 3.751 11,037 +0.05(+1.41%)
Mar 28, 2011 3.777 3.777 3.699 3.699 12,129 -0.08(-2.07%)
Mar 25, 2011 3.764 3.816 3.764 3.777 5,365 +0.00(+0.00%)
Mar 24, 2011 3.764 3.777 3.764 3.777 6,132 +0.03(+0.70%)
Mar 23, 2011 3.809 3.842 3.725 3.751 13,887 -0.11(-2.87%)
Mar 22, 2011 3.751 3.862 3.751 3.862 766 +0.01(+0.17%)
Mar 21, 2011 3.907 3.979 3.751 3.855 18,833 +0.14(+3.87%)
Mar 18, 2011 3.685 3.738 3.627 3.712 13,786 -0.03(-0.87%)
Mar 17, 2011 3.764 3.796 3.744 3.744 36,502 -0.03(-0.69%)
Mar 16, 2011 3.777 3.783 3.751 3.770 8,258 -0.01(-0.17%)
Mar 15, 2011 3.764 3.829 3.764 3.777 3,679 +0.01(+0.17%)
Mar 14, 2011 3.777 3.790 3.770 3.770 5,518 -0.02(-0.52%)
Mar 11, 2011 3.809 3.839 3.738 3.790 7,416 -0.05(-1.19%)
Mar 10, 2011 3.842 4.031 3.783 3.835 47,165 -0.08(-2.16%)
Mar 09, 2011 3.946 3.946 3.914 3.920 2,739 +0.01(+0.17%)
Mar 08, 2011 3.940 3.953 3.914 3.914 10,029 -0.03(-0.66%)
Mar 07, 2011 3.914 3.946 3.901 3.940 27,722 +0.08(+2.03%)
Mar 04, 2011 3.933 3.953 3.862 3.862 19,684 -0.07(-1.66%)
Mar 03, 2011 3.959 3.979 3.862 3.927 21,616 +0.02(+0.50%)
Mar 02, 2011 3.946 3.946 3.888 3.907 18,191 -0.07(-1.64%)
Mar 01, 2011 3.855 3.972 3.816 3.972 33,132 +0.10(+2.53%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Feb 01, 2011 3.783 3.972 3.783 3.894 26,948 +0.12(+3.11%)
Jan 31, 2011 3.829 3.881 3.770 3.777 6,618 -0.09(-2.36%)
Jan 28, 2011 3.829 3.927 3.822 3.868 43,071 -0.10(-2.47%)
Jan 27, 2011 3.946 4.044 3.849 3.966 76,769 +0.03(+0.83%)
Jan 26, 2011 3.849 3.933 3.849 3.933 17,148 +0.04(+1.01%)
Jan 25, 2011 3.920 3.920 3.871 3.894 10,507 +0.05(+1.19%)
Jan 24, 2011 3.920 3.946 3.849 3.849 23,374 -0.05(-1.34%)
Jan 21, 2011 4.031 4.031 3.893 3.901 28,427 -0.12(-2.92%)
Jan 20, 2011 3.946 4.018 3.907 4.018 102,446 +0.09(+2.33%)
Jan 19, 2011 3.979 3.979 3.907 3.927 45,680 -0.02(-0.50%)
Jan 18, 2011 3.868 3.946 3.868 3.946 41,161 +0.09(+2.37%)
Jan 14, 2011 3.770 3.907 3.770 3.855 33,362 +0.05(+1.37%)
Jan 13, 2011 3.829 3.875 3.790 3.803 25,669 -0.05(-1.19%)
Jan 12, 2011 3.848 3.878 3.803 3.849 32,361 +0.07(+1.90%)
Jan 11, 2011 3.862 3.881 3.757 3.777 14,087 -0.07(-1.70%)
Jan 10, 2011 3.835 3.888 3.751 3.842 4,648 -0.03(-0.67%)
Jan 07, 2011 3.880 3.907 3.868 3.868 2,892 +0.00(+0.00%)
Jan 06, 2011 3.809 3.914 3.809 3.868 4,881 +0.06(+1.54%)
Jan 05, 2011 3.685 3.822 3.685 3.809 42,295 +0.08(+2.10%)
Jan 04, 2011 3.796 3.888 3.666 3.731 29,626 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.