Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1674 -0.0013 (-0.77%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 1.030 1.030 1.030 0 -0.03(-2.46%)
Mar 25, 2014 1.056 1.056 1.056 1.056 0 -0.06(-5.29%)
Mar 17, 2014 1.115 1.115 1.115 0 -0.04(-3.43%)
Mar 12, 2014 1.155 1.155 1.155 0 +0.00(+0.23%)
Mar 11, 2014 1.152 1.152 1.152 1.152 3,000 +0.03(+2.95%)
Mar 10, 2014 1.120 1.120 1.119 1.119 8,650 -0.05(-4.03%)
Mar 06, 2014 1.166 1.166 1.166 0 -0.01(-1.19%)
Mar 05, 2014 1.180 1.180 1.180 1.180 5,000 -0.01(-0.42%)
Mar 04, 2014 1.200 1.200 1.185 1.185 5,000 -0.04(-3.34%)
Mar 03, 2014 1.226 1.226 1.226 1.226 2,600 -0.02(-2.00%)
Feb 24, 2014 1.251 1.251 1.251 1.251 0 +0.03(+2.14%)
Feb 11, 2014 1.225 1.225 1.225 0 -0.05(-4.16%)
Feb 03, 2014 1.278 1.278 1.278 0 -0.00(-0.05%)
Jan 30, 2014 1.279 1.279 1.279 1.279 0 +0.00(+0.05%)
Jan 29, 2014 1.278 1.278 1.278 1.278 100 +0.05(+4.35%)
Jan 17, 2014 1.225 1.225 1.225 1.225 0 -0.13(-9.38%)
Jan 16, 2014 1.351 1.351 1.351 1.351 2,500 -0.01(-0.63%)
Jan 15, 2014 1.360 1.360 1.360 1.360 2,500 +0.00(+0.29%)
Jan 13, 2014 1.356 1.356 1.356 1.356 0 +0.07(+5.56%)
Jan 09, 2014 1.285 1.285 1.285 1.285 0 -0.07(-4.84%)
Jan 08, 2014 1.222 1.350 1.222 1.350 3,000 +0.13(+10.47%)
Jan 06, 2014 1.222 1.222 1.222 0 -0.07(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.