Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 -0.050 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.950 0 +0.24(+5.08%)
Mar 22, 2024 4.711 0 -0.14(-2.87%)
Mar 21, 2024 4.730 4.850 4.730 4.850 9,200 +0.05(+1.04%)
Mar 20, 2024 4.570 4.800 4.570 4.800 6,307 +0.23(+5.03%)
Mar 19, 2024 4.570 4.570 4.570 4.570 1,248 +0.28(+6.53%)
Mar 14, 2024 4.290 0 +0.29(+7.25%)
Mar 05, 2024 4.000 0 +0.28(+7.53%)
Mar 04, 2024 3.720 3.720 3.720 3.720 10,500 +0.10(+2.76%)
Feb 29, 2024 3.620 0 -0.28(-7.18%)
Feb 27, 2024 3.900 0 -0.10(-2.50%)
Feb 26, 2024 3.805 4.000 3.805 4.000 1,870 +0.24(+6.32%)
Feb 21, 2024 3.762 0 -0.08(-2.02%)
Feb 13, 2024 3.840 0 -0.07(-1.79%)
Feb 07, 2024 3.910 0 +0.01(+0.26%)
Feb 06, 2024 3.880 3.900 3.880 3.900 101,700 -0.10(-2.50%)
Feb 01, 2024 4.000 0 +0.10(+2.56%)
Jan 31, 2024 3.900 3.900 3.900 3.900 106,825 +0.10(+2.63%)
Jan 24, 2024 3.800 0 +0.00(+0.00%)
Jan 22, 2024 3.800 0 +0.00(+0.00%)
Jan 19, 2024 3.800 3.800 3.675 3.800 14,500 +0.25(+7.04%)
Jan 17, 2024 3.550 0 -0.20(-5.33%)
Jan 11, 2024 3.750 0 +0.00(+0.00%)
Jan 09, 2024 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.