Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	36.67	36.67	36.67	36.67	0	+0.07(+0.19%)
Mar 23, 2012		36.60	36.60	36.60	0	+1.05(+2.95%)
Mar 22, 2012	35.75	35.75	35.55	35.55	325	-1.75(-4.69%)
Mar 19, 2012		37.30	37.30	37.30	269	+0.15(+0.40%)
Mar 16, 2012	37.15	37.15	37.15	37.15	850	-0.55(-1.46%)
Mar 08, 2012		37.70	37.70	37.70	0	+1.55(+4.29%)
Mar 06, 2012		36.15	36.15	36.15	0	-4.15(-10.30%)
Feb 29, 2012		40.30	40.30	40.30	0	+1.10(+2.81%)
Feb 28, 2012	39.95	39.95	39.20	39.20	315	-1.15(-2.85%)
Feb 23, 2012		40.35	40.35	40.35	0	+1.85(+4.81%)
Feb 21, 2012	38.50	38.50	38.50	38.50	0	+0.58(+1.53%)
Feb 14, 2012		37.92	37.92	37.92	0	+0.02(+0.05%)
Feb 10, 2012		37.90	37.90	37.90	0	+1.75(+4.84%)
Jan 26, 2012		36.15	36.15	36.15	0	+0.95(+2.70%)
Jan 24, 2012	35.20	35.20	35.20	35.20	0	+0.08(+0.23%)
Jan 17, 2012		35.12	35.12	35.12	0	+3.03(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.