Indicators

Woodside Energy Group Ltd (OP: WOPEF )

18.43 +0.71 (+4.01%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009		27.75	27.75	27.75	720	+6.10(+28.18%)
Mar 06, 2009	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Mar 05, 2009	21.65	21.65	21.65	21.65	1,275	+0.15(+0.70%)
Mar 03, 2009		21.50	21.50	21.50	0	+0.00(+0.00%)
Mar 02, 2009	21.50	21.50	21.50	21.50	400	-1.75(-7.53%)
Feb 27, 2009	23.25	23.25	23.25	23.25	1,070	-1.25(-5.10%)
Feb 26, 2009	24.50	24.50	24.50	24.50	400	+3.10(+14.49%)
Feb 24, 2009		21.40	21.40	21.40	0	+0.00(+0.00%)
Feb 23, 2009	21.40	21.40	21.40	21.40	250	-1.10(-4.89%)
Feb 20, 2009		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 19, 2009	22.50	22.50	22.50	22.50	150	+0.85(+3.93%)
Feb 18, 2009	21.65	21.65	21.65	21.65	2,550	+0.85(+4.09%)
Feb 17, 2009	20.80	20.80	20.80	20.80	225	-1.80(-7.96%)
Jan 27, 2009		22.60	22.60	22.60	0	+0.00(+0.00%)
Jan 26, 2009	21.55	22.60	21.55	22.60	1,200	-0.45(-1.95%)
Jan 23, 2009		23.05	23.05	23.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.