Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 23.51 23.51 23.51 0 -1.08(-4.40%)
Mar 22, 2019 24.59 24.59 24.59 0 +0.71(+2.98%)
Mar 13, 2019 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 08, 2019 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 07, 2019 23.90 23.90 23.88 23.88 330 -2.17(-8.33%)
Mar 05, 2019 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 04, 2019 26.05 26.05 26.05 26.05 115 +1.15(+4.62%)
Feb 26, 2019 24.90 24.90 24.90 0 +0.05(+0.20%)
Feb 22, 2019 24.85 24.85 24.85 0 +1.37(+5.83%)
Feb 08, 2019 23.48 23.48 23.48 0 -1.53(-6.12%)
Feb 05, 2019 25.01 25.01 25.01 0 +0.23(+0.92%)
Jan 28, 2019 24.78 24.78 24.78 0 +0.67(+2.79%)
Jan 16, 2019 24.11 24.11 24.11 0 +0.99(+4.28%)
Jan 11, 2019 23.12 23.12 23.12 0 +1.12(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.