Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.620 8.710 8.620 8.690 14,588 -0.33(-3.66%)
Mar 30, 2016 9.050 9.190 9.020 9.020 5,843 +0.16(+1.81%)
Mar 29, 2016 8.790 8.877 8.750 8.860 7,551 +0.11(+1.26%)
Mar 28, 2016 8.695 8.880 8.510 8.750 17,666 +0.04(+0.44%)
Mar 24, 2016 8.712 8.712 8.712 0 -0.21(-2.33%)
Mar 23, 2016 9.000 9.000 8.810 8.920 22,694 +0.03(+0.34%)
Mar 22, 2016 8.930 8.940 8.860 8.890 3,675 -0.20(-2.20%)
Mar 21, 2016 9.180 9.180 9.040 9.090 4,295 -0.07(-0.76%)
Mar 18, 2016 9.160 9.160 9.040 9.160 8,185 -0.02(-0.22%)
Mar 17, 2016 9.175 9.270 9.175 9.180 8,563 +0.06(+0.61%)
Mar 16, 2016 8.990 9.140 8.990 9.124 2,600 -0.07(-0.72%)
Mar 15, 2016 9.150 9.200 9.100 9.190 6,707 -0.03(-0.33%)
Mar 14, 2016 9.270 9.270 9.140 9.220 9,877 +0.35(+3.95%)
Mar 11, 2016 8.820 8.870 8.780 8.870 4,817 +0.42(+4.97%)
Mar 10, 2016 8.600 8.640 8.440 8.450 7,157 +0.11(+1.32%)
Mar 09, 2016 8.310 8.360 8.270 8.340 4,920 -0.09(-1.07%)
Mar 08, 2016 8.380 8.460 8.380 8.430 31,676 +0.02(+0.24%)
Mar 07, 2016 8.400 8.440 8.338 8.410 5,520 -0.31(-3.56%)
Mar 04, 2016 8.550 8.760 8.510 8.720 28,873 +0.14(+1.63%)
Mar 03, 2016 8.570 8.580 8.535 8.580 813 +0.06(+0.76%)
Mar 02, 2016 8.490 8.540 8.470 8.515 2,706 -0.04(-0.41%)
Mar 01, 2016 8.450 8.570 8.450 8.550 34,699 +0.15(+1.79%)
Feb 29, 2016 8.430 8.450 8.300 8.400 13,304 -0.13(-1.58%)
Feb 26, 2016 8.560 8.600 8.510 8.535 5,331 -0.03(-0.29%)
Feb 25, 2016 8.490 8.560 8.490 8.560 6,352 +0.20(+2.39%)
Feb 24, 2016 8.260 8.360 8.220 8.360 10,722 +0.38(+4.83%)
Feb 23, 2016 8.090 8.090 7.940 7.975 30,614 -0.28(-3.33%)
Feb 22, 2016 8.290 8.290 8.209 8.250 19,451 +0.19(+2.33%)
Feb 19, 2016 8.080 8.080 7.970 8.062 3,120 -0.08(-0.96%)
Feb 18, 2016 8.230 8.230 8.032 8.140 5,800 +0.08(+0.93%)
Feb 17, 2016 7.946 8.130 7.946 8.065 58,609 +0.33(+4.33%)
Feb 16, 2016 7.840 7.840 7.730 7.730 14,662 +0.12(+1.58%)
Feb 12, 2016 7.610 7.610 7.610 0 +0.13(+1.74%)
Feb 11, 2016 7.520 7.552 7.480 7.480 2,530 -0.17(-2.29%)
Feb 10, 2016 7.720 7.760 7.630 7.655 4,553 -0.06(-0.84%)
Feb 09, 2016 7.680 7.750 7.630 7.720 33,009 -0.13(-1.66%)
Feb 08, 2016 7.860 7.860 7.770 7.850 8,434 -0.40(-4.85%)
Feb 05, 2016 8.180 8.250 7.789 8.250 3,093 +0.21(+2.61%)
Feb 04, 2016 8.036 8.050 7.990 8.040 3,477 -0.37(-4.40%)
Feb 03, 2016 8.340 8.410 8.250 8.410 5,202 +0.00(+0.00%)
Feb 02, 2016 8.450 8.450 8.340 8.410 29,953 -0.15(-1.81%)
Feb 01, 2016 8.525 8.600 8.525 8.565 7,609 +0.13(+1.60%)
Jan 29, 2016 8.260 8.430 8.260 8.430 13,770 +0.31(+3.82%)
Jan 28, 2016 8.100 8.160 8.050 8.120 7,228 +0.05(+0.62%)
Jan 27, 2016 8.080 8.080 7.980 8.070 5,313 -0.14(-1.71%)
Jan 26, 2016 8.200 8.240 8.190 8.210 42,224 +0.06(+0.74%)
Jan 25, 2016 8.070 8.210 8.070 8.150 15,192 -0.02(-0.24%)
Jan 22, 2016 8.270 8.270 8.080 8.170 19,460 +0.58(+7.64%)
Jan 21, 2016 7.520 7.650 7.500 7.590 15,032 -0.28(-3.56%)
Jan 20, 2016 8.130 8.130 7.770 7.870 51,285 -0.39(-4.72%)
Jan 19, 2016 8.286 8.310 8.230 8.260 6,567 +0.05(+0.67%)
Jan 15, 2016 8.205 8.205 8.205 0 -0.11(-1.26%)
Jan 14, 2016 8.260 8.350 8.160 8.310 17,614 -0.01(-0.12%)
Jan 13, 2016 8.530 8.530 8.290 8.320 9,930 -0.09(-1.13%)
Jan 12, 2016 8.490 8.490 8.320 8.415 40,333 -0.07(-0.82%)
Jan 11, 2016 8.490 8.540 8.410 8.485 15,336 +0.12(+1.37%)
Jan 08, 2016 8.640 8.640 8.370 8.370 14,554 -0.27(-3.07%)
Jan 07, 2016 8.580 8.700 8.580 8.635 5,592 -0.01(-0.12%)
Jan 06, 2016 8.650 8.710 8.590 8.645 30,452 -0.11(-1.26%)
Jan 05, 2016 8.718 8.790 8.710 8.755 13,082 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.