Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		105.25	105.25	105.25	0	-0.25(-0.24%)
Mar 23, 2012		105.50	105.50	105.50	0	+0.45(+0.43%)
Mar 22, 2012	104.14	105.05	104.10	105.05	493	+5.55(+5.58%)
Mar 20, 2012		99.50	99.50	99.50	0	-1.00(-1.00%)
Mar 19, 2012	100.50	100.50	100.50	100.50	121	-1.75(-1.71%)
Mar 13, 2012		102.25	102.25	102.25	0	+0.50(+0.49%)
Mar 12, 2012	101.50	101.75	101.50	101.75	20,807	-1.35(-1.31%)
Mar 09, 2012	102.50	103.75	102.50	103.10	18,443	+2.46(+2.44%)
Mar 06, 2012		100.64	100.64	100.64	0	-0.60(-0.59%)
Mar 02, 2012		101.24	101.24	101.24	0	-3.51(-3.35%)
Mar 01, 2012	104.75	104.75	104.75	104.75	116	-0.25(-0.24%)
Feb 28, 2012		105.00	105.00	105.00	0	+0.43(+0.42%)
Feb 27, 2012	104.25	105.50	104.25	104.57	35,185	-0.71(-0.68%)
Feb 24, 2012	104.35	105.50	104.35	105.28	17,639	-0.21(-0.20%)
Feb 14, 2012		105.49	105.49	105.49	0	-0.41(-0.39%)
Feb 10, 2012		105.90	105.90	105.90	0	-5.10(-4.59%)
Jan 30, 2012		111.00	111.00	111.00	0	+4.25(+3.98%)
Jan 26, 2012	106.75	106.75	106.75	106.75	0	+1.00(+0.95%)
Jan 09, 2012		105.75	105.75	105.75	0	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.