Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 3.030 2.630 2.870 123,878 +0.27(+10.38%)
Mar 30, 2021 2.605 2.750 2.500 2.600 105,587 -0.01(-0.38%)
Mar 29, 2021 3.550 3.750 2.550 2.610 314,296 -1.11(-29.84%)
Mar 26, 2021 3.740 4.000 3.580 3.720 62,900 +0.00(+0.00%)
Mar 25, 2021 3.520 3.790 3.500 3.720 77,788 +0.20(+5.68%)
Mar 24, 2021 4.030 4.040 3.440 3.520 129,949 -0.43(-10.89%)
Mar 23, 2021 4.050 4.090 3.850 3.950 42,864 -0.07(-1.79%)
Mar 22, 2021 3.950 4.090 3.900 4.022 76,144 +0.02(+0.55%)
Mar 19, 2021 3.925 4.000 3.860 4.000 39,300 +0.09(+2.41%)
Mar 18, 2021 3.900 4.100 3.700 3.906 55,821 +0.06(+1.45%)
Mar 17, 2021 3.985 3.985 3.650 3.850 60,205 +0.04(+1.05%)
Mar 16, 2021 3.950 3.980 3.789 3.810 63,675 -0.10(-2.56%)
Mar 15, 2021 3.990 4.060 3.900 3.910 40,351 -0.04(-1.01%)
Mar 12, 2021 3.680 4.000 3.560 3.950 65,000 -0.05(-1.25%)
Mar 11, 2021 4.050 4.250 3.910 4.000 130,280 +0.01(+0.28%)
Mar 10, 2021 4.100 4.100 3.900 3.989 76,608 -0.10(-2.47%)
Mar 09, 2021 4.125 4.250 3.600 4.090 123,928 +0.50(+13.93%)
Mar 08, 2021 3.450 3.600 3.100 3.590 78,204 +0.12(+3.46%)
Mar 05, 2021 3.180 3.500 2.820 3.470 121,200 +0.29(+9.12%)
Mar 04, 2021 3.300 3.350 2.920 3.180 102,958 -0.16(-4.79%)
Mar 03, 2021 3.200 3.380 3.130 3.340 99,428 +0.14(+4.37%)
Mar 02, 2021 3.430 3.430 2.980 3.200 99,681 -0.17(-5.04%)
Mar 01, 2021 3.250 3.600 3.200 3.370 82,393 +0.13(+4.01%)
Feb 26, 2021 3.335 3.600 3.140 3.240 123,200 -0.08(-2.56%)
Feb 25, 2021 3.900 4.100 3.170 3.325 93,396 -0.58(-14.96%)
Feb 24, 2021 3.760 4.050 3.750 3.910 80,537 +0.16(+4.27%)
Feb 23, 2021 4.200 4.200 3.170 3.750 301,422 -0.40(-9.64%)
Feb 22, 2021 3.450 5.000 3.325 4.150 552,624 +0.80(+23.88%)
Feb 19, 2021 3.000 3.350 2.980 3.350 242,300 +0.41(+13.95%)
Feb 18, 2021 2.760 3.000 2.500 2.940 172,356 +0.15(+5.38%)
Feb 17, 2021 2.730 2.800 2.685 2.790 78,691 +0.19(+7.31%)
Feb 16, 2021 2.710 2.750 2.480 2.600 255,828 -0.08(-2.99%)
Feb 12, 2021 2.550 2.780 2.420 2.680 104,800 +0.18(+7.20%)
Feb 11, 2021 2.460 2.740 2.430 2.500 83,257 +0.02(+0.81%)
Feb 10, 2021 2.510 2.740 2.480 2.480 61,305 -0.15(-5.70%)
Feb 09, 2021 2.750 2.820 2.550 2.630 107,160 -0.12(-4.36%)
Feb 08, 2021 2.500 2.750 2.480 2.750 168,907 +0.09(+3.42%)
Feb 05, 2021 2.340 2.670 2.210 2.659 252,700 +0.41(+18.18%)
Feb 04, 2021 2.070 2.280 1.900 2.250 171,935 +0.20(+9.60%)
Feb 03, 2021 1.985 2.070 1.755 2.053 105,370 +0.04(+2.14%)
Feb 02, 2021 2.095 2.170 1.710 2.010 284,888 -0.08(-3.60%)
Feb 01, 2021 2.010 2.200 2.000 2.085 121,465 -0.06(-3.02%)
Jan 29, 2021 2.020 2.240 2.000 2.150 126,800 +0.00(+0.00%)
Jan 28, 2021 2.100 2.195 2.020 2.150 139,584 -0.06(-2.71%)
Jan 27, 2021 2.230 2.270 2.050 2.210 137,643 -0.01(-0.45%)
Jan 26, 2021 2.160 2.450 2.000 2.220 176,651 +0.02(+0.91%)
Jan 25, 2021 2.440 2.450 2.160 2.200 195,023 -0.23(-9.47%)
Jan 22, 2021 2.390 2.441 2.300 2.430 54,900 -0.01(-0.41%)
Jan 21, 2021 2.590 2.590 2.300 2.440 96,087 -0.11(-4.31%)
Jan 20, 2021 2.500 2.650 2.250 2.550 256,732 +0.04(+1.59%)
Jan 19, 2021 2.400 2.540 2.100 2.510 279,825 +0.11(+4.58%)
Jan 15, 2021 2.570 2.600 2.310 2.400 355,100 -0.02(-0.83%)
Jan 14, 2021 2.120 2.750 2.090 2.420 510,964 +0.37(+18.05%)
Jan 13, 2021 1.970 2.090 1.950 2.050 280,081 +0.09(+4.86%)
Jan 12, 2021 1.730 1.970 1.710 1.955 176,036 +0.11(+6.25%)
Jan 11, 2021 1.850 1.950 1.700 1.840 92,707 -0.01(-0.54%)
Jan 08, 2021 1.800 1.950 1.680 1.850 228,600 +0.07(+3.93%)
Jan 07, 2021 1.550 1.800 1.550 1.780 109,048 +0.03(+1.71%)
Jan 06, 2021 1.550 1.760 1.460 1.750 232,079 +0.24(+15.89%)
Jan 05, 2021 1.500 1.545 1.370 1.510 105,357 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.