Indicators

Sse Plc (OP: SSEZF )

23.32 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		19.75	19.75	19.75	0	+0.35(+1.80%)
Mar 17, 2011		19.40	19.40	19.40	0	+0.05(+0.26%)
Mar 16, 2011	19.35	19.35	19.35	19.35	261	-0.30(-1.53%)
Mar 03, 2011	19.65	19.65	19.65	19.65	0	-0.19(-0.96%)
Mar 01, 2011		19.84	19.84	19.84	0	-0.51(-2.51%)
Feb 28, 2011	20.35	20.35	20.35	20.35	1,000	+0.85(+4.36%)
Feb 25, 2011	19.50	19.50	19.50	19.50	100	-0.50(-2.50%)
Feb 23, 2011		20.00	20.00	20.00	0	+1.75(+9.59%)
Jan 27, 2011		18.25	18.25	18.25	0	-0.95(-4.95%)
Jan 25, 2011		19.20	19.20	19.20	0	-0.25(-1.29%)
Jan 24, 2011	19.45	19.45	19.45	19.45	200	-0.05(-0.26%)
Jan 21, 2011	19.50	19.50	19.50	19.50	150	+0.00(+0.00%)
Jan 19, 2011		19.50	19.50	19.50	0	+0.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.