Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		9.050	9.050	9.050	0	-0.25(-2.69%)
Mar 16, 2018		9.300	9.300	9.300	0	+0.05(+0.54%)
Mar 14, 2018		9.250	9.250	9.250	0	+0.25(+2.78%)
Mar 13, 2018	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Mar 09, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 08, 2018	9.000	9.000	9.000	9.000	200	+0.00(+0.00%)
Mar 07, 2018	8.960	9.000	8.960	9.000	300	+0.40(+4.65%)
Mar 06, 2018	8.600	8.600	8.600	8.600	172	+0.05(+0.58%)
Feb 27, 2018		8.550	8.550	8.550	0	-0.15(-1.72%)
Feb 26, 2018	8.700	8.700	8.700	8.700	100	-0.30(-3.33%)
Jan 26, 2018		9.000	9.000	9.000	0	-0.25(-2.70%)
Jan 24, 2018		9.250	9.250	9.250	0	+0.35(+3.93%)
Jan 23, 2018	8.900	8.900	8.900	8.900	225	-0.80(-8.25%)
Jan 17, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Jan 12, 2018		9.700	9.700	9.700	0	-0.30(-3.00%)
Jan 11, 2018	10.00	10.00	10.00	10.00	100	+1.30(+14.94%)
Jan 08, 2018		8.700	8.700	8.700	0	+0.52(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.