Indicators

Convatec Group Plc (OP: CNVVY )

12.82 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				14.72	119	-0.23(-1.54%)
Mar 26, 2024	14.44	14.95	14.44	14.95	175,665	+0.38(+2.61%)
Mar 22, 2024				14.57	0	-0.23(-1.55%)
Mar 19, 2024				14.80	9	+0.63(+4.45%)
Mar 13, 2024				14.17	0	+0.13(+0.94%)
Mar 07, 2024				14.04	67	+1.57(+12.58%)
Mar 01, 2024				12.47	945	+0.08(+0.65%)
Feb 21, 2024				12.39	1	+0.18(+1.47%)
Feb 16, 2024				12.21	0	+0.12(+0.99%)
Feb 14, 2024				12.09	100	+0.58(+5.00%)
Feb 13, 2024	11.51	11.51	11.51	11.51	186	-0.37(-3.09%)
Feb 06, 2024				11.88	6	+0.05(+0.40%)
Feb 05, 2024	11.84	11.84	11.84	11.84	599	-0.28(-2.32%)
Jan 23, 2024				12.12	0	-0.58(-4.60%)
Jan 22, 2024	12.70	12.70	12.70	12.70	128	+0.38(+3.08%)
Jan 12, 2024				12.32	3	-0.06(-0.48%)
Jan 11, 2024	12.61	12.61	12.38	12.38	28,917	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.