Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0319 0.0319 0.0319 50 -0.00(-7.89%)
Mar 21, 2018 0.0346 0.0346 0.0346 25 -0.00(-1.45%)
Mar 20, 2018 0.0351 0.0351 0.0351 0.0351 100 -0.02(-30.91%)
Mar 16, 2018 0.0508 0.0508 0.0508 0 -0.00(-1.55%)
Feb 13, 2018 0.0516 0.0516 0.0516 0 +0.01(+21.70%)
Feb 09, 2018 0.0424 0.0424 0.0424 0 -0.01(-20.00%)
Feb 08, 2018 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-3.81%)
Jan 23, 2018 0.0551 0.0551 0.0551 10 -0.01(-15.23%)
Jan 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+6.93%)
Jan 04, 2018 0.0608 0.0608 0.0608 0 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.