Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-5.02%)
Mar 28, 2018 0.9337 0.9337 0.8949 0.8949 1,000 -0.02(-1.77%)
Mar 27, 2018 0.9420 0.9496 0.9110 0.9110 300 -0.05(-5.14%)
Mar 23, 2018 0.9604 0.9604 0.9604 0 -0.10(-9.42%)
Mar 15, 2018 1.060 1.060 1.060 0 -0.04(-3.61%)
Mar 14, 2018 1.054 1.100 1.054 1.100 440 -0.31(-21.98%)
Mar 06, 2018 1.410 1.410 1.410 0 +0.11(+8.45%)
Mar 05, 2018 1.308 1.308 1.300 1.300 500 -0.00(-0.23%)
Mar 02, 2018 1.346 1.346 1.302 1.303 12,500 -0.44(-25.41%)
Feb 15, 2018 1.747 1.747 1.747 0 +0.02(+1.04%)
Feb 07, 2018 1.729 1.729 1.729 20 +0.14(+8.54%)
Feb 05, 2018 1.593 1.593 1.593 0 -0.16(-9.21%)
Feb 02, 2018 1.688 1.755 1.679 1.755 2,100 -0.48(-21.53%)
Jan 31, 2018 2.236 2.236 2.236 0 -0.00(-0.19%)
Jan 29, 2018 2.240 2.240 2.240 0 -0.02(-0.83%)
Jan 26, 2018 2.080 2.259 2.050 2.259 15,300 +0.05(+2.12%)
Jan 25, 2018 2.212 2.212 2.212 2.212 1,000 +0.22(+10.84%)
Jan 22, 2018 1.996 1.996 1.996 0 -0.11(-5.04%)
Jan 19, 2018 2.213 2.213 2.102 2.102 6,014 -0.16(-6.91%)
Jan 17, 2018 2.258 2.258 2.258 0 -0.04(-1.83%)
Jan 16, 2018 2.300 2.300 2.300 2.300 1,994 +0.06(+2.50%)
Jan 12, 2018 2.244 2.244 2.244 0 -0.08(-3.58%)
Jan 11, 2018 2.342 2.342 2.327 2.327 2,000 +0.20(+9.56%)
Jan 09, 2018 2.124 2.124 2.124 0 +0.03(+1.38%)
Jan 05, 2018 2.095 2.095 2.095 50 +0.08(+3.71%)
Jan 04, 2018 2.119 2.119 2.020 2.020 667 -0.14(-6.27%)
Jan 03, 2018 2.155 2.155 2.155 2.155 210 -0.12(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.