Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.01(-37.50%)
Mar 15, 2018 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 14, 2018 0.0675 0.0675 0.0200 0.0200 10,200 -0.04(-66.95%)
Mar 13, 2018 0.0270 0.0605 0.0269 0.0605 37,128 +0.03(+124.11%)
Mar 12, 2018 0.0144 0.0270 0.0144 0.0270 1,000 -0.00(-6.90%)
Mar 08, 2018 0.0290 0.0290 0.0290 0 +0.00(+6.62%)
Feb 23, 2018 0.0272 0.0272 0.0272 0 -0.01(-20.00%)
Feb 16, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 15, 2018 0.0340 0.0340 0.0340 0.0340 49,824 +0.00(+8.63%)
Feb 14, 2018 0.0313 0.0313 0.0313 0.0313 2,000 -0.00(-7.94%)
Feb 12, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 08, 2018 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Jan 31, 2018 0.0310 0.0310 0.0310 0 -0.01(-15.07%)
Jan 30, 2018 0.0400 0.0400 0.0365 0.0365 2,120 -0.00(-10.98%)
Jan 29, 2018 0.0400 0.0410 0.0400 0.0410 5,000 +0.00(+2.50%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0425 0.0580 0.0360 0.0400 45,168 -0.01(-17.18%)
Jan 22, 2018 0.0500 0.0500 0.0300 0.0483 53,550 +0.00(+7.33%)
Jan 19, 2018 0.0400 0.0500 0.0400 0.0450 157,700 +0.01(+50.00%)
Jan 16, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Jan 12, 2018 0.0301 0.0301 0.0301 0 +0.00(+11.07%)
Jan 11, 2018 0.0275 0.0275 0.0271 0.0271 20,000 +0.00(+3.44%)
Jan 10, 2018 0.0262 0.0262 0.0262 0.0262 300 -0.01(-25.14%)
Jan 09, 2018 0.0253 0.0350 0.0252 0.0350 47,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0340 0.0350 28,087 -0.01(-22.22%)
Jan 05, 2018 0.0450 0.0460 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0500 113,227 -0.01(-16.67%)
Jan 03, 2018 0.0350 0.0800 0.0350 0.0600 377,373 +0.03(+118.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.