Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0197 0 +0.00(+28.76%)
Mar 29, 2022 0.0153 0.0153 0.0153 0.0153 20,000 +0.00(+0.00%)
Mar 25, 2022 0.0153 0 +0.00(+0.00%)
Mar 24, 2022 0.0153 0.0153 0.0153 0.0153 9,000 +0.00(+2.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-39.76%)
Mar 16, 2022 0.0249 0 -0.00(-11.07%)
Mar 15, 2022 0.0279 0.0280 0.0279 0.0280 10,008 +0.01(+86.67%)
Mar 14, 2022 0.0215 0.0215 0.0150 0.0150 81,711 +0.00(+15.38%)
Mar 10, 2022 0.0130 0 -0.00(-21.21%)
Mar 08, 2022 0.0165 0 -0.00(-3.51%)
Mar 07, 2022 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+3.01%)
Mar 02, 2022 0.0166 0 +0.00(+0.61%)
Feb 28, 2022 0.0165 0 -0.00(-14.06%)
Feb 25, 2022 0.0192 0.0192 0.0192 0.0192 28,154 +0.00(+6.67%)
Feb 22, 2022 0.0180 0 +0.00(+9.09%)
Feb 16, 2022 0.0165 0 -0.00(-17.50%)
Feb 15, 2022 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 5 -0.01(-28.57%)
Feb 09, 2022 0.0349 0.0350 0.0349 0.0350 1,750 +0.01(+59.09%)
Feb 08, 2022 0.0215 0.0220 0.0215 0.0220 19,000 +0.00(+4.76%)
Feb 07, 2022 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+7.69%)
Feb 04, 2022 0.0185 0.0195 0.0185 0.0195 4,000 -0.00(-2.50%)
Feb 02, 2022 0.0230 0.0230 0.0200 0.0200 70,000 +0.00(+11.11%)
Jan 27, 2022 0.0180 0 +0.00(+5.88%)
Jan 26, 2022 0.0170 0.0170 0.0170 0.0170 110 +0.00(+0.00%)
Jan 25, 2022 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Jan 24, 2022 0.0170 0.0170 0.0170 0.0170 28,645 -0.01(-26.09%)
Jan 20, 2022 0.0230 0 +0.00(+26.37%)
Jan 19, 2022 0.0190 0.0220 0.0161 0.0182 23,500 +0.00(+13.04%)
Jan 18, 2022 0.0160 0.0195 0.0160 0.0161 57,041 -0.00(-12.02%)
Jan 13, 2022 0.0183 0 +0.00(+7.02%)
Jan 12, 2022 0.0171 0.0171 0.0171 0.0171 1,111 -0.00(-5.00%)
Jan 11, 2022 0.0180 0.0180 0.0180 0.0180 15,064 -0.00(-6.25%)
Jan 10, 2022 0.0140 0.0192 0.0140 0.0192 71,960 +0.00(+6.67%)
Jan 07, 2022 0.0180 0.0180 0.0180 0.0180 10,704 +0.00(+0.00%)
Jan 06, 2022 0.0160 0.0180 0.0160 0.0180 38,010 +0.00(+1.12%)
Jan 05, 2022 0.0178 0.0178 0.0178 0.0178 100 -0.00(-9.18%)
Jan 04, 2022 0.0196 0.0196 0.0196 0.0196 57,501 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.