Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Mar 26, 2015	0.0010	0.0014	0.0010	0.0014	229,000	+0.00(+40.00%)
Mar 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 23, 2015	0.0010	0.0010	0.0010	0.0010	5,115	-0.00(-28.57%)
Mar 20, 2015	0.0011	0.0015	0.0008	0.0014	1,245,000	+0.00(+40.00%)
Mar 16, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 12, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 10, 2015		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Mar 04, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 02, 2015		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Feb 24, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 23, 2015	0.0013	0.0013	0.0011	0.0011	1,012,624	-0.00(-31.25%)
Feb 11, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 04, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 30, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jan 29, 2015	0.0014	0.0015	0.0014	0.0015	618,668	+0.00(+50.00%)
Jan 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.