Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 17, 2014 0.0036 0.0036 0.0016 0.0016 600 +0.00(+0.00%)
Mar 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-56.76%)
Mar 10, 2014 0.0037 0.0037 0.0037 0.0037 400 +0.00(+37.04%)
Mar 06, 2014 0.0027 0.0027 0.0027 0 -0.00(-30.77%)
Mar 04, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 28, 2014 0.0039 0.0039 0.0039 0 +0.00(+143.75%)
Feb 27, 2014 0.0043 0.0043 0.0016 0.0016 400 +0.00(+0.00%)
Feb 14, 2014 0.0016 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Feb 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 17, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jan 16, 2014 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jan 13, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 03, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.