Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

9.590 +0.060 (+0.63%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.290 8.290 8.100 8.164 1,201 +0.12(+1.54%)
Mar 27, 2024 8.150 8.150 7.960 8.040 456,235 -0.19(-2.31%)
Mar 26, 2024 8.040 8.230 8.040 8.230 1,112 -0.03(-0.30%)
Mar 25, 2024 8.192 8.255 8.130 8.255 627 -0.07(-0.83%)
Mar 21, 2024 8.324 114 +0.20(+2.44%)
Mar 20, 2024 8.100 8.150 8.100 8.126 378 +0.22(+2.74%)
Mar 19, 2024 7.900 7.909 7.900 7.909 278 +0.15(+1.92%)
Mar 18, 2024 7.720 7.760 7.600 7.760 2,193 +0.23(+3.05%)
Mar 15, 2024 7.500 7.530 7.440 7.530 1,636 -1.07(-12.44%)
Mar 13, 2024 8.600 100 -0.10(-1.15%)
Mar 11, 2024 8.700 157 -0.61(-6.51%)
Mar 08, 2024 9.306 9.306 9.240 9.306 851 -0.26(-2.68%)
Mar 07, 2024 9.562 9.562 9.562 9.562 100 +0.04(+0.44%)
Mar 06, 2024 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 05, 2024 9.360 9.360 9.250 9.250 1,978 +0.06(+0.65%)
Mar 04, 2024 9.190 9.190 9.190 9.190 213 -0.17(-1.82%)
Mar 01, 2024 9.320 9.360 9.320 9.360 2,435 -0.07(-0.74%)
Feb 28, 2024 9.430 112 -0.01(-0.11%)
Feb 27, 2024 9.440 9.440 9.440 9.440 314 +0.21(+2.28%)
Feb 23, 2024 9.230 107 +0.03(+0.33%)
Feb 22, 2024 9.200 9.200 9.200 9.200 136 +0.00(+0.00%)
Feb 21, 2024 9.050 9.310 9.050 9.200 5,889 -0.59(-6.03%)
Feb 20, 2024 9.790 9.790 9.790 9.790 210 +0.01(+0.10%)
Feb 16, 2024 9.775 9.780 9.775 9.780 313 +0.16(+1.72%)
Feb 15, 2024 9.600 9.620 9.578 9.615 1,667 +0.12(+1.21%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.02(-0.21%)
Feb 13, 2024 9.520 9.520 9.520 9.520 277 -0.27(-2.76%)
Feb 12, 2024 9.750 9.790 9.750 9.790 1,800 +0.24(+2.51%)
Feb 09, 2024 9.550 9.550 9.550 9.550 171 +0.24(+2.58%)
Feb 08, 2024 9.310 9.720 9.310 9.310 590 -0.47(-4.83%)
Feb 07, 2024 9.755 9.783 9.755 9.783 420 +0.00(+0.03%)
Feb 06, 2024 9.780 9.780 9.780 9.780 112 +0.24(+2.55%)
Feb 05, 2024 9.635 9.733 9.537 9.537 853 -0.56(-5.57%)
Feb 01, 2024 10.10 0 +0.01(+0.10%)
Jan 30, 2024 10.09 1 +0.02(+0.20%)
Jan 26, 2024 10.07 121 +0.14(+1.41%)
Jan 24, 2024 9.930 17 +0.80(+8.80%)
Jan 23, 2024 9.250 9.300 9.127 9.127 5,743 -0.08(-0.90%)
Jan 18, 2024 9.210 76 +0.41(+4.66%)
Jan 17, 2024 8.930 8.950 8.800 8.800 700 -0.50(-5.38%)
Jan 16, 2024 9.290 9.370 9.290 9.300 524 -0.29(-3.02%)
Jan 12, 2024 9.800 9.803 9.590 9.590 663 -0.29(-2.94%)
Jan 11, 2024 9.881 9.881 9.881 9.881 432 +0.23(+2.39%)
Jan 10, 2024 9.912 9.912 9.650 9.650 238 -0.40(-3.99%)
Jan 09, 2024 10.05 10.05 10.05 10.05 664 -0.23(-2.24%)
Jan 05, 2024 10.28 31 -0.22(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.