Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2021 11.03 11.03 11.03 0 -0.12(-1.03%)
Jan 15, 2021 11.40 11.42 11.15 11.15 16,000 -0.35(-3.04%)
Jan 14, 2021 11.62 11.67 11.49 11.50 19,391 -0.10(-0.84%)
Jan 13, 2021 11.70 12.00 11.25 11.60 11,844 -0.02(-0.20%)
Jan 12, 2021 11.56 11.80 11.56 11.62 10,513 +0.12(+1.04%)
Jan 11, 2021 11.50 17.00 11.15 11.50 17,973 +0.73(+6.76%)
Jan 08, 2021 11.26 11.45 10.77 10.77 14,500 -0.48(-4.25%)
Jan 07, 2021 11.04 11.31 11.02 11.25 18,058 +0.15(+1.35%)
Jan 06, 2021 11.02 11.18 10.99 11.10 3,445 +0.31(+2.84%)
Jan 05, 2021 10.90 10.90 10.72 10.79 3,609 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.