Indicators

Roscan Gold Corp (OP: RCGCF )

0.0725 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1312	0.1312	0.1312	0	-0.00(-0.98%)
Mar 30, 2020	0.1325	0.1325	0.1325	0.1325	23,500	+0.02(+17.78%)
Mar 25, 2020		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Mar 23, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 12, 2020		0.1100	0.1100	0.1100	0	-0.03(-20.86%)
Mar 10, 2020		0.1390	0.1390	0.1390	0	-0.00(-0.64%)
Mar 09, 2020	0.1399	0.1399	0.1399	0.1399	20,000	-0.01(-9.21%)
Mar 06, 2020	0.1541	0.1541	0.1541	0.1541	1,000	+0.01(+6.28%)
Mar 05, 2020	0.1450	0.1460	0.1450	0.1450	104,000	+0.01(+7.41%)
Feb 27, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 19, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 18, 2020	0.1200	0.1300	0.1200	0.1300	55,075	+0.01(+8.33%)
Feb 14, 2020	0.1200	0.1200	0.1200	0.1200	13,100	+0.01(+11.11%)
Feb 06, 2020		0.1080	0.1080	0.1080	0	-0.01(-10.67%)
Jan 30, 2020		0.1209	0.1209	0.1209	0	+0.02(+15.14%)
Jan 24, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.41%)
Jan 23, 2020	0.0969	0.0969	0.0951	0.0951	8,000	+0.01(+5.78%)
Jan 21, 2020		0.0899	0.0899	0.0899	0	-0.01(-10.10%)
Jan 13, 2020		0.1000	0.1000	0.1000	0	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.