Indicators

Roscan Gold Corp (OP: RCGCF )

0.0699 +0.0052 (+8.04%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2130	0.2286	0.2130	0.2286	37,000	+0.04(+21.66%)
Mar 28, 2019	0.1879	0.1879	0.1879	0.1879	5,000	-0.01(-5.91%)
Mar 27, 2019	0.1997	0.1997	0.1997	0.1997	9,998	-0.00(-1.72%)
Mar 25, 2019		0.2032	0.2032	0.2032	0	-0.00(-1.41%)
Mar 20, 2019		0.2061	0.2061	0.2061	0	+0.02(+11.41%)
Mar 19, 2019	0.1700	0.2000	0.1700	0.1850	87,000	+0.02(+13.50%)
Mar 18, 2019	0.1667	0.1667	0.1630	0.1630	26,500	+0.00(+1.88%)
Mar 14, 2019		0.1600	0.1600	0.1600	0	-0.00(-2.20%)
Mar 13, 2019	0.1636	0.1636	0.1636	0.1636	3,500	-0.00(-1.68%)
Mar 12, 2019	0.1664	0.1664	0.1664	0.1664	4,999	-0.00(-1.94%)
Mar 11, 2019	0.1750	0.1750	0.1697	0.1697	13,000	-0.01(-7.97%)
Mar 08, 2019	0.1994	0.1994	0.1844	0.1844	53,300	-0.01(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.