Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				23.40	0	+0.00(+0.00%)
Mar 24, 2023				23.40	0	-2.50(-9.65%)
Mar 20, 2023				25.90	0	-0.05(-0.19%)
Mar 17, 2023	26.12	26.12	23.47	25.95	2,800	-1.06(-3.92%)
Mar 14, 2023				27.01	0	-0.24(-0.88%)
Mar 13, 2023	27.25	27.25	27.25	27.25	101	-0.25(-0.91%)
Mar 10, 2023	27.50	27.50	27.50	27.50	613	-0.25(-0.90%)
Mar 09, 2023	28.00	28.00	27.75	27.75	377	-0.25(-0.89%)
Mar 08, 2023	28.00	28.00	28.00	28.00	2,200	-0.25(-0.88%)
Mar 02, 2023				28.25	0	+0.25(+0.89%)
Mar 01, 2023	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Feb 27, 2023				28.00	0	+0.00(+0.00%)
Feb 21, 2023				28.00	0	+0.50(+1.82%)
Feb 17, 2023	27.50	27.50	27.50	27.50	2,000	+0.15(+0.55%)
Feb 02, 2023				27.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.